CLGO Historical Data

CLGO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0749
-0.33%
$ 74.87 million $ 6,106
Dec 30, 12 PM $ 0.075
+1.34%
$ 75 million $ 6,881
Dec 30, 11 AM $ 0.074
+0.00%
$ 74.01 million $ 4,432
Dec 30, 10 AM $ 0.074
+0.00%
$ 74.01 million $ 4,682
Dec 30, 9 AM $ 0.074
+0.00%
$ 74.01 million $ 4,682
Dec 30, 8 AM $ 0.074
+1.80%
$ 72.7 million $ 4,682
Dec 30, 7 AM $ 0.0727
+0.00%
$ 72.7 million $ 4,533
Dec 30, 6 AM $ 0.0727
+0.00%
$ 72.7 million $ 4,712
Dec 30, 5 AM $ 0.0727
+0.00%
$ 72.7 million $ 6,652
Dec 29, 11 PM $ 0.079
+5.91%
$ 79 million $ 10,705
Dec 29, 10 PM $ 0.0746
-0.27%
$ 74.59 million $ 10,545
Dec 29, 9 PM $ 0.0748
+0.00%
$ 74.79 million $ 10,537
Dec 29, 8 PM $ 0.0748
+0.71%
$ 74.79 million $ 10,971
Dec 29, 7 PM $ 0.0743
+0.00%
$ 74.26 million $ 10,967
Dec 29, 6 PM $ 0.0743
-0.70%
$ 74.26 million $ 10,967
Dec 29, 5 PM $ 0.0748
+0.00%
$ 74.78 million $ 10,958
Dec 29, 4 PM $ 0.0748
+3.79%
$ 74.78 million $ 10,958
Dec 29, 3 PM $ 0.0721
-1.03%
$ 72.05 million $ 10,838
Dec 29, 2 PM $ 0.0728
+0.28%
$ 72.8 million $ 10,836
Dec 29, 1 PM $ 0.0726
-0.59%
$ 72.6 million $ 10,835
Dec 29, 12 PM $ 0.073
+0.00%
$ 73.03 million $ 7,870
Dec 29, 11 AM $ 0.073
+2.05%
$ 73.03 million $ 7,870
Dec 29, 10 AM $ 0.0716
+0.00%
$ 71.56 million $ 7,619
Dec 29, 9 AM $ 0.0716
+0.00%
$ 71.56 million $ 7,619
Dec 29, 8 AM $ 0.0779
+3.30%
$ 77.9 million $ 7,613
Dec 29, 7 AM $ 0.0754
+4.55%
$ 75.41 million $ 7,607
Dec 29, 6 AM $ 0.0721
+4.23%
$ 72.13 million $ 7,428
Dec 29, 5 AM $ 0.0669
+0.00%
$ 66.85 million $ 5,488
Dec 29, 4 AM $ 0.0669
+0.00%
$ 66.85 million $ 5,488
Dec 29, 3 AM $ 0.0669
+0.00%
$ 66.85 million $ 5,488
Dec 29, 2 AM $ 0.0669
+0.00%
$ 66.85 million $ 5,488
Dec 29, 1 AM $ 0.0669
+0.00%
$ 66.85 million $ 5,488
Dec 28, 9 PM $ 0.0619
+0.00%
$ 61.93 million $ 395
Dec 28, 8 PM $ 0.0619
+0.00%
$ 61.93 million $ 395
Dec 28, 7 PM $ 0.0619
+0.00%
$ 61.93 million $ 395
Dec 28, 6 PM $ 0.0619
+0.00%
$ 61.93 million $ 395
Dec 28, 5 PM $ 0.0619
+0.00%
$ 61.93 million $ 479
Dec 28, 4 PM $ 0.0619
+0.00%
$ 61.93 million $ 479
Dec 28, 3 PM $ 0.0619
+0.00%
$ 61.93 million $ 525
Dec 28, 2 PM $ 0.0619
+0.00%
$ 61.93 million $ 525
Dec 28, 1 PM $ 0.0619
+0.68%
$ 61.93 million $ 525
Dec 28, 12 PM $ 0.0615
+0.00%
$ 61.51 million $ 130
Dec 28, 11 AM $ 0.0615
+0.00%
$ 61.51 million $ 741
Dec 28, 10 AM $ 0.0615
+0.00%
$ 61.51 million $ 754
Dec 28, 9 AM $ 0.0615
+0.00%
$ 61.51 million $ 1,580
Dec 28, 8 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,710
Dec 28, 7 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,714
Dec 28, 6 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716
Dec 28, 5 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716
Dec 28, 4 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716