CLGO Historical Data

CLGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716
Dec 28, 3 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716
Dec 28, 2 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,716
Dec 28, 1 AM $ 0.0615
+0.00%
$ 61.51 million $ 5,970
Dec 28, 12 AM $ 0.0615
+0.00%
$ 61.51 million $ 6,607
Dec 27, 6 PM $ 0.0672
+0.00%
$ 67.19 million $ 7,222
Dec 27, 12 PM $ 0.0648
-3.86%
$ 64.84 million $ 8,349
Dec 27, 11 AM $ 0.0674
+0.00%
$ 67.44 million $ 7,843
Dec 27, 10 AM $ 0.0668
+0.00%
$ 66.82 million $ 7,463
Dec 27, 9 AM $ 0.0638
-4.65%
$ 63.78 million $ 7,416
Dec 27, 8 AM $ 0.068
+0.00%
$ 67.99 million $ 2,872
Dec 27, 6 AM $ 0.065
+0.00%
$ 65.01 million $ 2,868
Dec 27, 5 AM $ 0.065
+0.00%
$ 65.01 million $ 3,542
Dec 27, 4 AM $ 0.065
+0.00%
$ 65.01 million $ 3,542
Dec 27, 3 AM $ 0.065
+0.00%
$ 65.01 million $ 3,542
Dec 27, 2 AM $ 0.065
+3.19%
$ 65.01 million $ 3,543
Dec 27, 1 AM $ 0.0618
+1.26%
$ 61.8 million $ 3,105
Dec 27, 12 AM $ 0.061
+0.00%
$ 61.03 million $ 2,655
Dec 26, 11 PM $ 0.061
+0.00%
$ 61.03 million $ 5,367
Dec 26, 10 PM $ 0.061
-6.70%
$ 61.03 million $ 6,702
Dec 26, 9 PM $ 0.0654
+0.00%
$ 65.41 million $ 6,115
Dec 26, 6 PM $ 0.068
+4.20%
$ 67.99 million $ 6,097
Dec 26, 5 PM $ 0.068
+7.64%
$ 68.04 million $ 5,940
Dec 26, 4 PM $ 0.0632
+0.00%
$ 63.21 million $ 5,918
Dec 26, 3 PM $ 0.0632
+0.00%
$ 63.21 million $ 5,910
Dec 26, 2 PM $ 0.0632
+0.00%
$ 63.21 million $ 5,910
Dec 26, 1 PM $ 0.0632
-5.95%
$ 63.21 million $ 5,915
Dec 26, 12 PM $ 0.0672
+4.10%
$ 67.21 million $ 4,916
Dec 26, 11 AM $ 0.0646
+0.00%
$ 64.56 million $ 4,818
Dec 26, 10 AM $ 0.0646
+0.00%
$ 64.56 million $ 4,818
Dec 26, 9 AM $ 0.0646
+0.00%
$ 64.56 million $ 10,762
Dec 26, 8 AM $ 0.0646
+0.00%
$ 64.56 million $ 11,460
Dec 26, 7 AM $ 0.0646
+0.00%
$ 64.56 million $ 11,460
Dec 26, 6 AM $ 0.0682
+5.70%
$ 68.23 million $ 11,419
Dec 26, 5 AM $ 0.0645
+0.00%
$ 64.55 million $ 10,786
Dec 26, 4 AM $ 0.0645
+0.00%
$ 64.55 million $ 10,786
Dec 26, 3 AM $ 0.0645
+0.40%
$ 64.55 million $ 10,786
Dec 26, 2 AM $ 0.0643
+0.00%
$ 64.29 million $ 10,785
Dec 26, 1 AM $ 0.0643
-1.47%
$ 64.29 million $ 10,785
Dec 26, 12 AM $ 0.0653
+0.38%
$ 65.25 million $ 10,783
Dec 25, 6 PM $ 0.0508
+0.00%
$ 50.82 million $ 8,572
Dec 25, 5 PM $ 0.0508
+0.00%
$ 50.82 million $ 8,572
Dec 25, 4 PM $ 0.0508
+0.00%
$ 50.82 million $ 8,572
Dec 25, 3 PM $ 0.0508
+0.00%
$ 50.82 million $ 8,576
Dec 25, 2 PM $ 0.0508
+1.99%
$ 50.82 million $ 8,576
Dec 25, 1 PM $ 0.0498
+0.00%
$ 49.83 million $ 8,571
Dec 25, 12 PM $ 0.0498
+0.00%
$ 49.83 million $ 8,571
Dec 25, 11 AM $ 0.0498
+0.00%
$ 49.83 million $ 8,571
Dec 25, 10 AM $ 0.0498
-0.04%
$ 49.83 million $ 8,571
Dec 25, 9 AM $ 0.0498
+4.18%
$ 49.83 million $ 3,114