CLGO Historical Data

CLGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0498
-0.04%
$ 49.83 million $ 8,571
Dec 25, 9 AM $ 0.0498
+4.18%
$ 49.83 million $ 3,114
Dec 25, 8 AM $ 0.0478
+0.00%
$ 47.83 million $ 6,659
Dec 25, 7 AM $ 0.0478
+0.00%
$ 47.83 million $ 6,659
Dec 25, 6 AM $ 0.0478
+0.00%
$ 47.83 million $ 6,659
Dec 25, 12 AM $ 0.0515
+0.00%
$ 51.55 million $ 6,662
Dec 24, 11 PM $ 0.0515
+0.00%
$ 51.55 million $ 7,217
Dec 24, 10 PM $ 0.0515
+0.00%
$ 51.55 million $ 8,538
Dec 24, 9 PM $ 0.0515
+0.00%
$ 51.55 million $ 8,538
Dec 24, 8 PM $ 0.0515
+0.00%
$ 51.55 million $ 8,538
Dec 24, 7 PM $ 0.0518
-0.92%
$ 51.77 million $ 9,183
Dec 24, 6 PM $ 0.0522
-0.06%
$ 52.25 million $ 8,749
Dec 24, 5 PM $ 0.0523
+0.00%
$ 52.28 million $ 8,187
Dec 24, 4 PM $ 0.0523
+0.00%
$ 52.28 million $ 9,233
Dec 24, 3 PM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 2 PM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 1 PM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 12 PM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 11 AM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 10 AM $ 0.0523
+0.00%
$ 52.28 million $ 9,518
Dec 24, 9 AM $ 0.0523
-0.11%
$ 52.28 million $ 9,521
Dec 24, 8 AM $ 0.0523
+0.00%
$ 52.34 million $ 4,791
Dec 24, 7 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,973
Dec 24, 6 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,975
Dec 24, 5 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,975
Dec 24, 4 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,976
Dec 24, 3 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,977
Dec 24, 2 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,981
Dec 24, 1 AM $ 0.0523
+0.00%
$ 52.34 million $ 5,981
Dec 23, 7 PM $ 0.065
-4.97%
$ 66 million $ 7,121
Dec 23, 5 PM $ 0.0686
+7.19%
$ 68.6 million $ 6,080
Dec 23, 4 PM $ 0.0624
+4.49%
$ 62.4 million $ 5,352
Dec 23, 3 PM $ 0.0597
+0.00%
$ 59.72 million $ 5,063
Dec 23, 2 PM $ 0.0597
+0.00%
$ 59.72 million $ 5,077
Dec 23, 1 PM $ 0.0597
+0.00%
$ 59.72 million $ 5,083
Dec 23, 8 AM $ 0.0643
+2.55%
$ 64.3 million $ 5,447
Dec 23, 7 AM $ 0.0627
-1.37%
$ 62.7 million $ 4,451
Dec 23, 6 AM $ 0.0636
+0.00%
$ 63.57 million $ 5,411
Dec 23, 5 AM $ 0.0636
+1.39%
$ 63.57 million $ 5,411
Dec 23, 4 AM $ 0.0627
-0.71%
$ 62.7 million $ 5,418
Dec 23, 3 AM $ 0.0631
+0.72%
$ 63.15 million $ 5,423
Dec 23, 2 AM $ 0.0627
+0.00%
$ 62.7 million $ 5,420
Dec 23, 1 AM $ 0.0627
+0.00%
$ 62.7 million $ 5,536
Dec 23, 12 AM $ 0.0627
+2.00%
$ 62.7 million $ 8,015
Dec 22, 11 PM $ 0.0615
+0.00%
$ 61.47 million $ 8,003
Dec 22, 10 PM $ 0.0609
-1.02%
$ 60.87 million $ 4,982
Dec 22, 6 PM $ 0.0621
+0.00%
$ 62.05 million $ 4,150
Dec 22, 5 PM $ 0.0621
+0.00%
$ 62.05 million $ 4,150
Dec 22, 4 PM $ 0.0621
+0.00%
$ 62.05 million $ 4,163
Dec 22, 3 PM $ 0.0621
+0.00%
$ 62.05 million $ 4,202