CLGO Historical Data

CLGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0621
+0.00%
$ 62.05 million $ 4,202
Dec 22, 1 PM $ 0.0653
+0.00%
$ 65.28 million $ 9,554
Dec 22, 7 AM $ 0.052
+0.00%
$ 52.01 million $ 8,475
Dec 22, 6 AM $ 0.052
+0.00%
$ 52.01 million $ 8,475
Dec 22, 5 AM $ 0.052
+4.80%
$ 52.01 million $ 8,481
Dec 22, 4 AM $ 0.0496
+4.55%
$ 49.63 million $ 8,473
Dec 22, 3 AM $ 0.0475
+0.00%
$ 47.47 million $ 8,484
Dec 22, 2 AM $ 0.0475
+3.31%
$ 47.47 million $ 8,496
Dec 22, 1 AM $ 0.0459
-7.19%
$ 45.95 million $ 8,628
Dec 22, 12 AM $ 0.0495
+0.00%
$ 49.51 million $ 7,623
Dec 21, 11 PM $ 0.0495
+0.00%
$ 49.51 million $ 10,403
Dec 21, 10 PM $ 0.0462
+0.00%
$ 46.25 million $ 12,403
Dec 21, 9 PM $ 0.0462
+0.00%
$ 46.25 million $ 12,403
Dec 21, 8 PM $ 0.0462
+0.63%
$ 46.25 million $ 12,403
Dec 21, 7 PM $ 0.046
+0.00%
$ 45.96 million $ 12,417
Dec 21, 6 PM $ 0.046
+0.00%
$ 45.96 million $ 12,418
Dec 21, 5 PM $ 0.046
-4.25%
$ 45.96 million $ 14,803
Dec 21, 4 PM $ 0.048
+0.73%
$ 48 million $ 16,488
Dec 21, 3 PM $ 0.0476
+3.68%
$ 47.65 million $ 16,449
Dec 21, 2 PM $ 0.046
+0.00%
$ 45.96 million $ 11,064
Dec 21, 1 PM $ 0.046
-2.00%
$ 45.96 million $ 11,064
Dec 21, 12 PM $ 0.0469
+2.09%
$ 46.9 million $ 11,048
Dec 21, 11 AM $ 0.0458
-0.69%
$ 45.84 million $ 10,854
Dec 21, 10 AM $ 0.0462
-1.03%
$ 46.16 million $ 10,650
Dec 21, 9 AM $ 0.0466
+0.00%
$ 46.64 million $ 16,962
Dec 21, 8 AM $ 0.0466
+0.00%
$ 46.64 million $ 16,962
Dec 21, 7 AM $ 0.0466
+0.00%
$ 46.64 million $ 16,962
Dec 21, 6 AM $ 0.0466
+2.01%
$ 46.64 million $ 16,962
Dec 21, 5 AM $ 0.0457
+0.00%
$ 45.72 million $ 16,956
Dec 21, 4 AM $ 0.0457
+0.46%
$ 45.72 million $ 16,956
Dec 21, 3 AM $ 0.0455
-1.60%
$ 45.51 million $ 16,938
Dec 21, 2 AM $ 0.0462
-2.01%
$ 46.25 million $ 16,926
Dec 21, 1 AM $ 0.0451
-10.37%
$ 45.13 million $ 16,629
Dec 21, 12 AM $ 0.0515
+9.47%
$ 51.45 million $ 14,166
Dec 20, 11 PM $ 0.047
+0.53%
$ 47 million $ 12,662
Dec 20, 10 PM $ 0.0467
+0.00%
$ 46.75 million $ 10,657
Dec 20, 9 PM $ 0.0467
+0.00%
$ 46.75 million $ 10,657
Dec 20, 8 PM $ 0.0467
-0.13%
$ 46.75 million $ 12,058
Dec 20, 7 PM $ 0.0468
+0.15%
$ 46.81 million $ 12,044
Dec 20, 6 PM $ 0.0467
-3.05%
$ 46.74 million $ 12,042
Dec 20, 5 PM $ 0.0461
+1.95%
$ 46.09 million $ 9,571
Dec 20, 4 PM $ 0.0452
+0.00%
$ 45.21 million $ 7,960
Dec 20, 3 PM $ 0.0452
+0.00%
$ 45.21 million $ 7,960
Dec 20, 2 PM $ 0.0485
+0.00%
$ 48.49 million $ 13,695
Dec 20, 1 PM $ 0.0485
+0.00%
$ 48.49 million $ 13,695
Dec 20, 12 PM $ 0.0485
+0.00%
$ 48.49 million $ 13,697
Dec 20, 11 AM $ 0.0485
+0.00%
$ 48.49 million $ 13,718
Dec 20, 10 AM $ 0.0485
+7.97%
$ 48.49 million $ 13,718
Dec 20, 9 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,402
Dec 20, 8 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,402