CLGO Historical Data

CLGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,402
Dec 20, 7 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,498
Dec 20, 6 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,498
Dec 20, 5 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,500
Dec 20, 4 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,665
Dec 20, 3 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,665
Dec 20, 2 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,665
Dec 20, 1 AM $ 0.0449
+0.00%
$ 44.91 million $ 7,665
Dec 20, 12 AM $ 0.0449
-1.01%
$ 44.91 million $ 7,665
Dec 19, 11 PM $ 0.0454
+0.00%
$ 45.37 million $ 7,428
Dec 19, 10 PM $ 0.0454
+0.00%
$ 45.37 million $ 7,463
Dec 19, 9 PM $ 0.0482
+2.25%
$ 48.2 million $ 10,283
Dec 19, 8 PM $ 0.0471
+0.00%
$ 47.14 million $ 8,940
Dec 19, 7 PM $ 0.0471
+0.00%
$ 47.14 million $ 11,874
Dec 19, 6 PM $ 0.0471
+0.00%
$ 47.14 million $ 11,874
Dec 19, 5 PM $ 0.0471
+0.00%
$ 47.14 million $ 11,874
Dec 19, 4 PM $ 0.0471
+0.00%
$ 47.14 million $ 11,874
Dec 19, 3 PM $ 0.0471
+6.58%
$ 47.14 million $ 11,888
Dec 19, 2 PM $ 0.0442
+0.00%
$ 44.23 million $ 9,574
Dec 19, 1 PM $ 0.0442
+0.00%
$ 44.23 million $ 9,574
Dec 19, 12 PM $ 0.0442
-0.02%
$ 44.23 million $ 9,572
Dec 19, 11 AM $ 0.0442
+0.00%
$ 44.24 million $ 9,550
Dec 19, 10 AM $ 0.0442
+0.00%
$ 44.24 million $ 9,807
Dec 19, 9 AM $ 0.0442
+0.00%
$ 44.24 million $ 15,238
Dec 19, 8 AM $ 0.0442
-3.81%
$ 44.24 million $ 15,238
Dec 19, 7 AM $ 0.046
+0.00%
$ 45.99 million $ 15,167
Dec 19, 6 AM $ 0.046
+3.00%
$ 45.99 million $ 15,167
Dec 19, 5 AM $ 0.0447
-5.08%
$ 44.65 million $ 15,165
Dec 19, 4 AM $ 0.0447
+0.00%
$ 44.73 million $ 15,000
Dec 19, 3 AM $ 0.0447
+0.00%
$ 44.73 million $ 15,000
Dec 19, 2 AM $ 0.0447
+0.00%
$ 44.73 million $ 15,000
Dec 19, 1 AM $ 0.0447
+0.00%
$ 44.73 million $ 15,000
Dec 19, 12 AM $ 0.0447
+0.00%
$ 44.73 million $ 15,002
Dec 18, 11 PM $ 0.0447
+0.00%
$ 44.73 million $ 15,002
Dec 18, 10 PM $ 0.0442
+0.00%
$ 44.24 million $ 15,142
Dec 18, 9 PM $ 0.0442
-6.23%
$ 44.24 million $ 15,142
Dec 18, 8 PM $ 0.0472
+6.86%
$ 47.18 million $ 15,117
Dec 18, 7 PM $ 0.0442
+0.00%
$ 44.15 million $ 12,184
Dec 18, 6 PM $ 0.0442
+0.00%
$ 44.15 million $ 12,189
Dec 18, 5 PM $ 0.0442
+0.00%
$ 44.15 million $ 12,192
Dec 18, 4 PM $ 0.0442
+0.55%
$ 44.15 million $ 12,192
Dec 18, 3 PM $ 0.0439
-8.62%
$ 43.91 million $ 12,179
Dec 18, 2 PM $ 0.0481
+0.00%
$ 48.05 million $ 9,091
Dec 18, 1 PM $ 0.0481
+0.00%
$ 48.05 million $ 11,670
Dec 18, 12 PM $ 0.0481
+0.00%
$ 48.05 million $ 11,670
Dec 18, 11 AM $ 0.0481
+0.00%
$ 48.05 million $ 11,670
Dec 18, 10 AM $ 0.0481
+5.30%
$ 48.09 million $ 11,476
Dec 18, 9 AM $ 0.0457
+0.00%
$ 45.67 million $ 5,983
Dec 18, 8 AM $ 0.0457
+0.00%
$ 45.67 million $ 6,038
Dec 18, 7 AM $ 0.0473
+0.00%
$ 47.33 million $ 8,674