CLGO Historical Data

CLGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0457
+0.00%
$ 45.67 million $ 6,038
Dec 18, 7 AM $ 0.0473
+0.00%
$ 47.33 million $ 8,674
Dec 18, 6 AM $ 0.0473
+0.00%
$ 47.33 million $ 11,695
Dec 18, 5 AM $ 0.0473
+0.00%
$ 47.33 million $ 11,715
Dec 17, 11 PM $ 0.0541
+7.28%
$ 54.07 million $ 13,731
Dec 17, 10 PM $ 0.0491
+2.27%
$ 49.1 million $ 10,985
Dec 17, 9 PM $ 0.048
+0.00%
$ 48.01 million $ 10,730
Dec 17, 8 PM $ 0.048
+0.00%
$ 48.01 million $ 11,277
Dec 17, 7 PM $ 0.0505
-0.04%
$ 50.48 million $ 11,276
Dec 17, 6 PM $ 0.0505
+0.32%
$ 50.5 million $ 11,956
Dec 17, 5 PM $ 0.0503
+0.00%
$ 50.34 million $ 12,033
Dec 17, 4 PM $ 0.0503
+0.00%
$ 50.34 million $ 12,038
Dec 17, 3 PM $ 0.0503
-7.80%
$ 50.34 million $ 14,281
Dec 17, 2 PM $ 0.0546
+4.58%
$ 54.6 million $ 14,241
Dec 17, 1 PM $ 0.0522
+0.00%
$ 52.21 million $ 13,417
Dec 17, 12 PM $ 0.0522
+0.00%
$ 52.21 million $ 13,436
Dec 17, 5 AM $ 0.0437
-9.99%
$ 43.7 million $ 7,695
Dec 17, 4 AM $ 0.0486
-2.69%
$ 48.55 million $ 5,654
Dec 17, 3 AM $ 0.0499
+0.00%
$ 49.89 million $ 6,777
Dec 17, 2 AM $ 0.0499
+0.00%
$ 49.89 million $ 6,777
Dec 17, 1 AM $ 0.0486
+0.00%
$ 48.55 million $ 6,776
Dec 17, 12 AM $ 0.0486
+0.00%
$ 48.55 million $ 6,776
Dec 16, 11 PM $ 0.0486
+0.00%
$ 48.55 million $ 6,776
Dec 16, 10 PM $ 0.0486
+0.00%
$ 48.55 million $ 6,776
Dec 16, 9 PM $ 0.0486
+2.64%
$ 48.55 million $ 8,318
Dec 16, 8 PM $ 0.0473
+0.00%
$ 47.3 million $ 7,771
Dec 16, 7 PM $ 0.0473
-3.86%
$ 47.3 million $ 7,771
Dec 16, 6 PM $ 0.05
+9.39%
$ 50 million $ 7,080
Dec 16, 5 PM $ 0.0457
+0.00%
$ 45.71 million $ 7,005
Dec 16, 4 PM $ 0.0501
+9.06%
$ 50.1 million $ 6,973
Dec 16, 3 PM $ 0.0459
-2.48%
$ 45.94 million $ 4,757
Dec 16, 2 PM $ 0.0471
-13.56%
$ 47.11 million $ 4,459
Dec 16, 1 PM $ 0.0465
+0.00%
$ 46.46 million $ 2,686
Dec 16, 12 PM $ 0.0465
+0.00%
$ 46.46 million $ 2,691
Dec 16, 11 AM $ 0.0465
+0.00%
$ 46.46 million $ 2,691
Dec 16, 10 AM $ 0.0465
+0.00%
$ 46.46 million $ 2,694
Dec 16, 9 AM $ 0.0465
+0.00%
$ 46.46 million $ 2,694
Dec 16, 8 AM $ 0.0465
-5.76%
$ 46.46 million $ 2,694
Dec 16, 7 AM $ 0.0493
+0.00%
$ 49.3 million $ 2,677
Dec 16, 6 AM $ 0.0493
+0.00%
$ 49.3 million $ 2,677
Dec 16, 5 AM $ 0.0493
+0.04%
$ 49.3 million $ 2,677
Dec 16, 4 AM $ 0.0493
+0.31%
$ 49.28 million $ 2,675
Dec 16, 3 AM $ 0.0491
+0.00%
$ 49.13 million $ 1,553
Dec 16, 2 AM $ 0.0491
+0.00%
$ 49.13 million $ 1,619
Dec 16, 1 AM $ 0.0491
+0.00%
$ 49.13 million $ 3,095
Dec 16, 12 AM $ 0.0491
+0.00%
$ 49.13 million $ 4,430
Dec 15, 11 PM $ 0.0491
+0.00%
$ 49.13 million $ 5,450
Dec 15, 10 PM $ 0.0491
+4.11%
$ 49.13 million $ 5,452
Dec 15, 9 PM $ 0.0472
+0.00%
$ 47.19 million $ 3,910
Dec 15, 8 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,224