CLGO Historical Data

CLGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,224
Dec 15, 7 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,224
Dec 15, 6 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,224
Dec 15, 5 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,271
Dec 15, 4 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,287
Dec 15, 3 PM $ 0.0472
+0.00%
$ 47.19 million $ 5,303
Dec 15, 2 PM $ 0.0472
+0.00%
$ 47.19 million $ 6,766
Dec 15, 1 PM $ 0.0472
+0.00%
$ 47.19 million $ 6,777
Dec 15, 12 PM $ 0.0472
+0.00%
$ 47.19 million $ 7,376
Dec 15, 11 AM $ 0.0472
-2.68%
$ 47.19 million $ 7,384
Dec 15, 10 AM $ 0.0485
+0.00%
$ 48.49 million $ 7,381
Dec 15, 9 AM $ 0.0485
+0.00%
$ 48.49 million $ 9,212
Dec 15, 8 AM $ 0.0485
+0.00%
$ 48.49 million $ 14,245
Dec 15, 7 AM $ 0.0485
+0.00%
$ 48.49 million $ 14,245
Dec 15, 6 AM $ 0.0485
+0.00%
$ 48.49 million $ 14,245
Dec 15, 5 AM $ 0.0485
+0.00%
$ 48.49 million $ 14,245
Dec 15, 4 AM $ 0.0485
-0.35%
$ 48.49 million $ 14,245
Dec 15, 3 AM $ 0.0487
-1.10%
$ 48.66 million $ 14,363
Dec 15, 2 AM $ 0.0516
+4.88%
$ 51.6 million $ 14,024
Dec 15, 1 AM $ 0.0492
-6.52%
$ 49.2 million $ 12,772
Dec 15, 12 AM $ 0.0504
-6.18%
$ 50.4 million $ 11,394
Dec 14, 11 PM $ 0.0537
+13.60%
$ 53.72 million $ 10,497
Dec 14, 10 PM $ 0.0473
+0.00%
$ 47.29 million $ 10,494
Dec 14, 9 PM $ 0.0473
+0.21%
$ 47.29 million $ 10,494
Dec 14, 8 PM $ 0.0472
+0.00%
$ 47.19 million $ 9,180
Dec 14, 7 PM $ 0.0472
+0.00%
$ 47.19 million $ 9,180
Dec 14, 6 PM $ 0.0472
+0.00%
$ 47.19 million $ 9,180
Dec 14, 5 PM $ 0.0472
-2.24%
$ 47.19 million $ 9,133
Dec 14, 4 PM $ 0.0483
-3.21%
$ 48.27 million $ 9,117
Dec 14, 3 PM $ 0.0499
-2.98%
$ 49.87 million $ 9,105
Dec 14, 1 PM $ 0.0536
+6.24%
$ 53.6 million $ 10,954
Dec 14, 12 PM $ 0.0505
-3.37%
$ 50.45 million $ 10,534
Dec 14, 11 AM $ 0.0522
+0.00%
$ 52.21 million $ 10,694
Dec 14, 10 AM $ 0.048
-7.92%
$ 48.01 million $ 11,367
Dec 14, 9 AM $ 0.0521
-3.35%
$ 52.14 million $ 9,808
Dec 14, 8 AM $ 0.0539
+0.00%
$ 53.95 million $ 4,899
Dec 14, 7 AM $ 0.0539
+0.00%
$ 53.95 million $ 4,899
Dec 14, 6 AM $ 0.0539
+0.00%
$ 53.95 million $ 4,899
Dec 14, 5 AM $ 0.0539
+0.00%
$ 53.95 million $ 4,899
Dec 14, 4 AM $ 0.0539
+0.06%
$ 53.95 million $ 4,899
Dec 14, 3 AM $ 0.0539
-0.02%
$ 53.92 million $ 4,780
Dec 14, 2 AM $ 0.0539
+0.04%
$ 53.93 million $ 4,778
Dec 14, 1 AM $ 0.0539
+0.00%
$ 53.91 million $ 4,768
Dec 14, 12 AM $ 0.0539
+2.06%
$ 53.91 million $ 4,768
Dec 13, 11 PM $ 0.0528
+0.00%
$ 52.82 million $ 5,144
Dec 13, 10 PM $ 0.0528
+0.00%
$ 52.82 million $ 9,417
Dec 13, 9 PM $ 0.0528
+0.00%
$ 52.82 million $ 10,898
Dec 13, 8 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249
Dec 13, 7 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249
Dec 13, 6 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249