CLGO Historical Data

CLGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249
Dec 13, 5 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249
Dec 13, 4 PM $ 0.0528
+0.00%
$ 52.82 million $ 11,249
Dec 13, 3 PM $ 0.0528
-0.43%
$ 52.82 million $ 11,249
Dec 13, 2 PM $ 0.053
+2.12%
$ 53.05 million $ 10,036
Dec 13, 1 PM $ 0.052
-0.04%
$ 51.95 million $ 7,838
Dec 13, 12 PM $ 0.052
-4.82%
$ 51.97 million $ 7,831
Dec 13, 11 AM $ 0.0554
-5.38%
$ 55.23 million $ 7,680
Dec 13, 10 AM $ 0.0586
+4.79%
$ 58.59 million $ 7,051
Dec 13, 9 AM $ 0.0563
+0.00%
$ 56.28 million $ 6,718
Dec 13, 4 AM $ 0.0547
+0.00%
$ 54.68 million $ 6,593
Dec 13, 3 AM $ 0.0547
+0.00%
$ 54.68 million $ 6,593
Dec 13, 2 AM $ 0.0547
+0.00%
$ 54.68 million $ 6,593
Dec 13, 1 AM $ 0.0547
+0.00%
$ 54.68 million $ 6,593
Dec 13, 12 AM $ 0.0547
-2.70%
$ 54.68 million $ 6,593
Dec 12, 11 PM $ 0.0562
+0.25%
$ 56.2 million $ 6,198
Dec 12, 10 PM $ 0.0564
+2.12%
$ 56.37 million $ 2,935
Dec 12, 9 PM $ 0.0552
+3.04%
$ 55.2 million $ 444
Dec 12, 8 PM $ 0.0536
+0.00%
$ 53.57 million $ 94
Dec 12, 7 PM $ 0.0536
+0.00%
$ 53.57 million $ 94
Dec 12, 6 PM $ 0.0536
+0.00%
$ 53.57 million $ 94
Dec 12, 5 PM $ 0.0536
+0.00%
$ 53.57 million $ 94
Dec 12, 4 PM $ 0.0536
+0.00%
$ 53.57 million $ 94
Dec 12, 3 PM $ 0.0536
+0.00%
$ 53.57 million $ 121
Dec 12, 2 PM $ 0.0536
+0.00%
$ 53.57 million $ 27
Dec 12, 1 PM $ 0.0536
+0.00%
$ 53.57 million $ 185
Dec 12, 12 PM $ 0.0536
+0.00%
$ 53.57 million $ 185
Dec 12, 11 AM $ 0.0536
+0.00%
$ 53.57 million $ 194
Dec 12, 10 AM $ 0.0536
+0.00%
$ 53.57 million $ 194
Dec 12, 9 AM $ 0.0536
+0.00%
$ 53.57 million $ 194
Dec 12, 8 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 7 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 6 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 5 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 4 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 3 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 2 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,659
Dec 12, 1 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 12, 12 AM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 11, 11 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 11, 10 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 11, 9 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 11, 8 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,678
Dec 11, 7 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,685
Dec 11, 6 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,685
Dec 11, 5 PM $ 0.0536
+0.00%
$ 53.57 million $ 6,885
Dec 11, 4 PM $ 0.0536
+1.00%
$ 53.57 million $ 7,313
Dec 11, 3 PM $ 0.053
+0.00%
$ 53.04 million $ 7,286
Dec 11, 2 PM $ 0.053
-0.58%
$ 53.04 million $ 7,286
Dec 11, 1 PM $ 0.0534
+0.00%
$ 53.35 million $ 7,226