CLGO Historical Data

CLGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0534
+0.00%
$ 53.35 million $ 7,226
Dec 11, 12 PM $ 0.0534
-0.76%
$ 53.35 million $ 7,226
Dec 11, 9 AM $ 0.0532
-3.91%
$ 53.15 million $ 5,929
Dec 11, 8 AM $ 0.0556
+1.05%
$ 55.58 million $ 787
Dec 11, 7 AM $ 0.055
+0.00%
$ 55 million $ 787
Dec 11, 6 AM $ 0.055
+0.00%
$ 55 million $ 787
Dec 11, 5 AM $ 0.055
+0.00%
$ 55 million $ 5,835
Dec 11, 4 AM $ 0.055
+0.00%
$ 55 million $ 5,835
Dec 11, 3 AM $ 0.055
+0.00%
$ 55 million $ 5,835
Dec 11, 2 AM $ 0.055
+7.46%
$ 55 million $ 5,835
Dec 11, 1 AM $ 0.0512
+0.00%
$ 51.18 million $ 5,816
Dec 11, 12 AM $ 0.0512
+0.00%
$ 51.18 million $ 6,169
Dec 10, 11 PM $ 0.0512
+0.00%
$ 51.18 million $ 6,169
Dec 10, 10 PM $ 0.0512
+0.00%
$ 51.18 million $ 6,174
Dec 10, 9 PM $ 0.0512
+0.00%
$ 51.18 million $ 6,496
Dec 10, 8 PM $ 0.0512
+0.95%
$ 51.18 million $ 6,496
Dec 10, 7 PM $ 0.0507
+0.00%
$ 50.7 million $ 6,488
Dec 10, 6 PM $ 0.0507
-6.09%
$ 50.7 million $ 6,488
Dec 10, 5 PM $ 0.0546
+5.79%
$ 54.6 million $ 6,480
Dec 10, 4 PM $ 0.0516
+0.00%
$ 51.61 million $ 6,052
Dec 10, 3 PM $ 0.0516
+0.00%
$ 51.61 million $ 6,052
Dec 10, 2 PM $ 0.0516
-2.93%
$ 51.61 million $ 6,052
Dec 10, 1 PM $ 0.0532
+0.00%
$ 53.17 million $ 6,076
Dec 10, 12 PM $ 0.0532
+2.84%
$ 53.17 million $ 6,322
Dec 10, 11 AM $ 0.0517
+0.00%
$ 51.7 million $ 6,287
Dec 10, 10 AM $ 0.0517
+0.00%
$ 51.7 million $ 6,287
Dec 10, 9 AM $ 0.0517
+0.00%
$ 51.7 million $ 6,287
Dec 10, 8 AM $ 0.0517
+0.00%
$ 51.7 million $ 6,334
Dec 10, 7 AM $ 0.0517
+0.00%
$ 51.7 million $ 6,334
Dec 10, 6 AM $ 0.0517
-0.65%
$ 51.7 million $ 8,879
Dec 10, 5 AM $ 0.052
+0.00%
$ 52.04 million $ 6,844
Dec 10, 4 AM $ 0.052
+0.00%
$ 52.04 million $ 6,844
Dec 10, 3 AM $ 0.052
+0.00%
$ 52.04 million $ 6,844
Dec 10, 2 AM $ 0.052
+0.00%
$ 52.04 million $ 6,844
Dec 10, 1 AM $ 0.052
+1.01%
$ 52.04 million $ 6,844
Dec 10, 12 AM $ 0.0515
+0.00%
$ 51.52 million $ 6,491
Dec 9, 10 PM $ 0.0574
+4.08%
$ 57.4 million $ 12,344
Dec 9, 9 PM $ 0.0551
+0.00%
$ 55.15 million $ 12,036
Dec 9, 8 PM $ 0.0551
+0.00%
$ 55.15 million $ 12,036
Dec 9, 7 PM $ 0.0551
+0.00%
$ 55.15 million $ 12,036
Dec 9, 6 PM $ 0.0551
+0.38%
$ 55.15 million $ 12,036
Dec 9, 5 PM $ 0.0549
+0.00%
$ 54.94 million $ 11,845
Dec 9, 4 PM $ 0.0549
+0.00%
$ 54.94 million $ 11,845
Dec 9, 3 PM $ 0.0549
+0.00%
$ 54.94 million $ 11,845
Dec 9, 2 PM $ 0.0549
-5.60%
$ 54.94 million $ 11,845
Dec 9, 1 PM $ 0.0588
+0.00%
$ 58.79 million $ 11,477
Dec 9, 12 PM $ 0.0588
+0.00%
$ 58.79 million $ 11,477
Dec 9, 11 AM $ 0.0588
+0.00%
$ 58.79 million $ 11,477
Dec 9, 10 AM $ 0.0588
+0.00%
$ 58.79 million $ 11,477
Dec 9, 9 AM $ 0.0588
+0.00%
$ 58.79 million $ 11,477