CLGO Historical Data

CLGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0296
+8.39%
$ 29.59 million $ 3
Jun 20, 2025 $ 0.0262
-4.00%
$ 26.17 million $ 26
Jun 19, 2025 $ 0.0273
+6.15%
$ 27.26 million $ 74
Jun 18, 2025 $ 0.0272
+0.00%
$ 27.17 million $ 3
Jun 17, 2025 $ 0.0272
+7.52%
$ 27.17 million $ 104
Jun 16, 2025 $ 0.0253
+6.09%
$ 25.27 million $ 40
Jun 15, 2025 $ 0.0238
+0.00%
$ 23.82 million $ 21
Jun 14, 2025 $ 0.0238
+2.63%
$ 23.82 million $ 45
Jun 13, 2025 $ 0.0257
+3.38%
$ 25.72 million $ 78,838
Jun 12, 2025 $ 0.0249
+17.91%
$ 24.88 million $ 78,397
Jun 11, 2025 $ 0.0211
-1.08%
$ 21.1 million $ 5
Jun 10, 2025 $ 0.0213
-1.30%
$ 21.33 million $ 43
Jun 9, 2025 $ 0.0216
-0.23%
$ 21.61 million $ 63
Jun 8, 2025 $ 0.0225
+0.00%
$ 22.54 million $ 0
Jun 7, 2025 $ 0.0225
-1.49%
$ 22.54 million $ 24
Jun 6, 2025 $ 0.0229
+1.96%
$ 22.88 million $ 39
Jun 5, 2025 $ 0.0224
-2.05%
$ 22.44 million $ 408
Jun 4, 2025 $ 0.0229
+7.31%
$ 22.91 million $ 19,818
Jun 3, 2025 $ 0.0214
-0.19%
$ 21.35 million $ 23
Jun 2, 2025 $ 0.0214
+5.01%
$ 21.39 million $ 57,005
Jun 1, 2025 $ 0.021
+1.01%
$ 21 million $ 2,136
May 31, 2025 $ 0.0194
+0.00%
$ 19.43 million $ 4
May 30, 2025 $ 0.0213
+3.79%
$ 21.34 million $ 124
May 29, 2025 $ 0.0206
-5.08%
$ 20.56 million $ 152
May 28, 2025 $ 0.0187
+1.19%
$ 18.72 million $ 8
May 27, 2025 $ 0.0185
-0.05%
$ 18.5 million $ 4
May 26, 2025 $ 0.0185
-5.71%
$ 18.51 million $ 269
May 25, 2025 $ 0.0151
-11.41%
$ 15.06 million $ 158
May 24, 2025 $ 0.017
-5.45%
$ 17 million $ 139
May 23, 2025 $ 0.0184
-15.05%
$ 18.4 million $ 27,793
May 22, 2025 $ 0.0179
+5.62%
$ 17.86 million $ 1,268
May 21, 2025 $ 0.0169
-6.78%
$ 16.91 million $ 3,041
May 20, 2025 $ 0.0183
+22.20%
$ 18.33 million $ 3,084
May 19, 2025 $ 0.015
-8.03%
$ 15 million $ 271
May 18, 2025 $ 0.0163
+1.18%
$ 16.31 million $ 555
May 17, 2025 $ 0.0161
-0.19%
$ 16.12 million $ 490
May 16, 2025 $ 0.0162
+0.00%
$ 16.15 million $ 739
May 15, 2025 $ 0.0161
+0.20%
$ 16.14 million $ 486
May 14, 2025 $ 0.0161
+0.11%
$ 16.11 million $ 516
May 13, 2025 $ 0.0161
-0.59%
$ 16.09 million $ 541
May 12, 2025 $ 0.0162
+0.07%
$ 16.19 million $ 489
May 11, 2025 $ 0.0162
-1.71%
$ 16.18 million $ 518
May 10, 2025 $ 0.0165
+2.12%
$ 16.46 million $ 531
May 9, 2025 $ 0.0161
+0.42%
$ 16.12 million $ 503
May 8, 2025 $ 0.0161
-0.07%
$ 16.05 million $ 487
May 7, 2025 $ 0.0161
+0.10%
$ 16.07 million $ 481
May 6, 2025 $ 0.016
-0.26%
$ 16.04 million $ 488
May 5, 2025 $ 0.0161
-0.25%
$ 16.08 million $ 485
May 4, 2025 $ 0.0161
+0.06%
$ 16.12 million $ 486
May 3, 2025 $ 0.0161
-0.06%
$ 16.11 million $ 493