CLGO Historical Data

CLGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0159
+0.00%
$ 15.92 million $ 3,967
Apr 10, 9 AM $ 0.0159
+0.00%
$ 15.92 million $ 4,138
Apr 10, 8 AM $ 0.0159
+0.00%
$ 15.92 million $ 4,953
Apr 10, 7 AM $ 0.0159
+0.00%
$ 15.92 million $ 6,298
Apr 10, 6 AM $ 0.0159
-0.93%
$ 15.92 million $ 6,595
Apr 10, 5 AM $ 0.0161
-3.48%
$ 16.07 million $ 5,864
Apr 10, 4 AM $ 0.0167
-4.86%
$ 16.65 million $ 6,065
Apr 10, 3 AM $ 0.0175
+3.86%
$ 17.5 million $ 7,291
Apr 10, 2 AM $ 0.0169
+0.00%
$ 16.85 million $ 8,221
Apr 10, 1 AM $ 0.0169
-0.06%
$ 16.85 million $ 9,302
Apr 10, 12 AM $ 0.0168
+12.49%
$ 16.84 million $ 8,154
Apr 9, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 7,976
Apr 9, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 7,976
Apr 9, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 8,044
Apr 9, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 8,267
Apr 9, 7 PM $ 0.015
+0.07%
$ 14.97 million $ 8,377
Apr 9, 6 PM $ 0.015
+0.00%
$ 14.99 million $ 8,391
Apr 9, 5 PM $ 0.015
-0.60%
$ 14.99 million $ 8,312
Apr 9, 4 PM $ 0.0151
+2.87%
$ 15.07 million $ 8,300
Apr 9, 3 PM $ 0.0146
+0.41%
$ 14.65 million $ 8,330
Apr 9, 2 PM $ 0.0146
+1.46%
$ 14.59 million $ 8,424
Apr 9, 1 PM $ 0.0144
+0.00%
$ 14.37 million $ 8,438
Apr 9, 12 PM $ 0.0144
-0.48%
$ 14.38 million $ 8,404
Apr 9, 11 AM $ 0.0145
+0.21%
$ 14.47 million $ 8,389
Apr 9, 10 AM $ 0.0145
+2.77%
$ 14.47 million $ 9,094
Apr 9, 9 AM $ 0.0141
-0.07%
$ 14.08 million $ 9,964
Apr 9, 8 AM $ 0.0141
+0.14%
$ 14.09 million $ 10,096
Apr 9, 7 AM $ 0.0141
+1.51%
$ 14.09 million $ 9,645
Apr 9, 6 AM $ 0.0139
+2.21%
$ 13.88 million $ 9,319
Apr 9, 5 AM $ 0.0136
+0.07%
$ 13.58 million $ 9,303
Apr 9, 4 AM $ 0.0136
+0.07%
$ 13.57 million $ 9,025
Apr 9, 3 AM $ 0.0136
-1.67%
$ 13.58 million $ 7,649
Apr 9, 2 AM $ 0.0138
+0.15%
$ 13.81 million $ 6,568
Apr 9, 1 AM $ 0.0138
+1.40%
$ 13.78 million $ 6,643
Apr 9, 12 AM $ 0.0136
+0.00%
$ 13.59 million $ 7,723
Apr 8, 11 PM $ 0.0136
+0.00%
$ 13.59 million $ 7,898
Apr 8, 10 PM $ 0.0136
-1.66%
$ 13.59 million $ 8,066
Apr 8, 9 PM $ 0.0138
-2.40%
$ 13.82 million $ 8,060
Apr 8, 8 PM $ 0.014
+0.65%
$ 13.95 million $ 7,868
Apr 8, 7 PM $ 0.0139
+0.14%
$ 13.86 million $ 7,758
Apr 8, 6 PM $ 0.0139
-0.36%
$ 13.88 million $ 7,730
Apr 8, 5 PM $ 0.0139
-0.07%
$ 13.9 million $ 7,809
Apr 8, 4 PM $ 0.0139
+0.14%
$ 13.91 million $ 7,802
Apr 8, 3 PM $ 0.0139
-0.07%
$ 13.89 million $ 7,798
Apr 8, 2 PM $ 0.0139
-0.71%
$ 13.89 million $ 7,752
Apr 8, 1 PM $ 0.014
+0.21%
$ 14.01 million $ 7,712
Apr 8, 12 PM $ 0.014
+0.07%
$ 13.99 million $ 7,711
Apr 8, 11 AM $ 0.014
-0.21%
$ 13.99 million $ 7,696
Apr 8, 10 AM $ 0.014
-0.07%
$ 14.01 million $ 7,932
Apr 8, 9 AM $ 0.014
+0.79%
$ 14.02 million $ 8,349