CLGO Historical Data

CLGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0096
-0.10%
$ 9.6 million $ 6,736
Jun 6, 1 AM $ 0.00961
+1.80%
$ 9.61 million $ 7,208
Jun 6, 12 AM $ 0.00944
+0.00%
$ 9.44 million $ 7,858
Jun 5, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 8,965
Jun 5, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 8,965
Jun 5, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 8,965
Jun 5, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 8,965
Jun 5, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,028
Jun 5, 6 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,224
Jun 5, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,423
Jun 5, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,630
Jun 5, 3 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,813
Jun 5, 2 PM $ 0.00944
-2.18%
$ 9.44 million $ 10,009
Jun 5, 1 PM $ 0.00965
+0.00%
$ 9.65 million $ 10,485
Jun 5, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 10,485
Jun 5, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 10,485
Jun 5, 10 AM $ 0.00965
-0.21%
$ 9.65 million $ 10,485
Jun 5, 9 AM $ 0.00967
-0.21%
$ 9.67 million $ 10,440
Jun 5, 8 AM $ 0.00969
+0.00%
$ 9.69 million $ 10,492
Jun 5, 7 AM $ 0.00969
+0.00%
$ 9.69 million $ 11,865
Jun 5, 6 AM $ 0.00969
-0.10%
$ 9.69 million $ 12,818
Jun 5, 5 AM $ 0.00967
-0.21%
$ 9.67 million $ 13,441
Jun 5, 4 AM $ 0.00968
-0.21%
$ 9.68 million $ 13,099
Jun 5, 3 AM $ 0.00969
+0.52%
$ 9.69 million $ 12,848
Jun 5, 2 AM $ 0.00964
-0.10%
$ 9.64 million $ 11,517
Jun 5, 1 AM $ 0.00963
-0.31%
$ 9.63 million $ 10,029
Jun 5, 12 AM $ 0.00966
+0.10%
$ 9.66 million $ 9,859
Jun 4, 11 PM $ 0.00965
+0.00%
$ 9.65 million $ 9,448
Jun 4, 10 PM $ 0.00965
+0.00%
$ 9.65 million $ 9,448
Jun 4, 9 PM $ 0.00965
+0.00%
$ 9.65 million $ 9,448
Jun 4, 8 PM $ 0.00965
+0.10%
$ 9.65 million $ 9,448
Jun 4, 7 PM $ 0.00964
+0.52%
$ 9.64 million $ 9,390
Jun 4, 6 PM $ 0.00958
+0.00%
$ 9.58 million $ 9,190
Jun 4, 5 PM $ 0.00957
-0.42%
$ 9.57 million $ 8,988
Jun 4, 4 PM $ 0.00961
-0.31%
$ 9.61 million $ 8,788
Jun 4, 3 PM $ 0.00963
-0.72%
$ 9.63 million $ 8,601
Jun 4, 2 PM $ 0.00969
-0.31%
$ 9.69 million $ 8,405
Jun 4, 1 PM $ 0.00972
+0.00%
$ 9.72 million $ 7,927
Jun 4, 12 PM $ 0.00972
+0.00%
$ 9.72 million $ 8,086
Jun 4, 11 AM $ 0.00972
+0.00%
$ 9.72 million $ 8,298
Jun 4, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 8,693
Jun 4, 9 AM $ 0.00972
+0.41%
$ 9.72 million $ 9,435
Jun 4, 8 AM $ 0.0097
-0.21%
$ 9.7 million $ 10,683
Jun 4, 7 AM $ 0.00971
-0.10%
$ 9.71 million $ 10,607
Jun 4, 6 AM $ 0.00972
+0.41%
$ 9.72 million $ 10,004
Jun 4, 5 AM $ 0.00971
+0.31%
$ 9.71 million $ 9,096
Jun 4, 4 AM $ 0.0097
+0.10%
$ 9.7 million $ 7,916
Jun 4, 3 AM $ 0.00969
+0.73%
$ 9.69 million $ 6,671
Jun 4, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 7,127
Jun 4, 1 AM $ 0.00962
+0.00%
$ 9.62 million $ 8,604