Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00971
+0.00%
$9.71 million $9,479
Jun 8, 3 AM $0.00971
-0.10%
$9.71 million $10,927
Jun 8, 2 AM $0.00973
-0.10%
$9.73 million $11,471
Jun 8, 1 AM $0.00972
+0.10%
$9.72 million $11,379
Jun 8, 12 AM $0.00973
+0.00%
$9.73 million $11,465
Jun 7, 11 PM $0.00972
-0.31%
$9.72 million $10,593
Jun 7, 10 PM $0.00973
+0.00%
$9.73 million $10,368
Jun 7, 9 PM $0.00972
+2.32%
$9.72 million $10,152
Jun 7, 8 PM $0.0095
+0.00%
$9.5 million $10,087
Jun 7, 7 PM $0.0095
+0.00%
$9.5 million $10,087
Jun 7, 6 PM $0.0095
+0.00%
$9.5 million $10,087
Jun 7, 5 PM $0.0095
+0.00%
$9.5 million $10,090
Jun 7, 4 PM $0.0095
+0.00%
$9.5 million $10,239
Jun 7, 3 PM $0.0095
-0.84%
$9.5 million $10,406
Jun 7, 2 PM $0.0096
-1.44%
$9.6 million $10,506
Jun 7, 1 PM $0.00978
+0.93%
$9.78 million $10,341
Jun 7, 12 PM $0.0097
+0.31%
$9.7 million $9,939
Jun 7, 11 AM $0.00966
-0.10%
$9.66 million $10,029
Jun 7, 10 AM $0.00967
+0.10%
$9.67 million $10,687
Jun 7, 9 AM $0.0097
+0.94%
$9.7 million $11,824
Jun 7, 8 AM $0.00961
-0.41%
$9.61 million $13,019
Jun 7, 7 AM $0.00965
+0.42%
$9.65 million $14,171
Jun 7, 6 AM $0.00958
-1.34%
$9.58 million $14,617
Jun 7, 5 AM $0.00971
+0.73%
$9.71 million $13,569
Jun 7, 4 AM $0.00965
-0.52%
$9.65 million $12,156
Jun 7, 3 AM $0.00973
+0.21%
$9.73 million $10,708
Jun 7, 2 AM $0.0097
-0.10%
$9.7 million $9,408
Jun 7, 1 AM $0.0097
+2.11%
$9.7 million $9,427
Jun 7, 12 AM $0.0095
+0.00%
$9.5 million $8,983
Jun 6, 11 PM $0.0095
+0.00%
$9.5 million $8,983
Jun 6, 10 PM $0.0095
+0.00%
$9.5 million $8,983
Jun 6, 9 PM $0.0095
+0.00%
$9.5 million $8,983
Jun 6, 8 PM $0.0095
+0.00%
$9.5 million $8,981
Jun 6, 7 PM $0.0095
+0.00%
$9.5 million $8,981
Jun 6, 6 PM $0.0095
-1.55%
$9.5 million $8,981
Jun 6, 5 PM $0.00965
+0.31%
$9.65 million $8,978
Jun 6, 4 PM $0.0096
-0.72%
$9.6 million $8,833
Jun 6, 3 PM $0.00965
+0.42%
$9.65 million $8,661
Jun 6, 2 PM $0.00961
+1.05%
$9.61 million $8,483
Jun 6, 1 PM $0.00951
+0.00%
$9.51 million $8,466
Jun 6, 12 PM $0.00951
-1.45%
$9.51 million $8,465
Jun 6, 11 AM $0.00965
-0.10%
$9.65 million $8,090
Jun 6, 10 AM $0.00966
+0.00%
$9.66 million $7,272
Jun 6, 9 AM $0.00966
+0.73%
$9.66 million $6,050
Jun 6, 8 AM $0.00956
-0.62%
$9.56 million $4,847
Jun 6, 7 AM $0.00964
-0.62%
$9.64 million $3,594
Jun 6, 6 AM $0.0097
+1.04%
$9.7 million $2,300
Jun 6, 5 AM $0.0096
+0.00%
$9.6 million $2,246
Jun 6, 4 AM $0.0096
+0.00%
$9.6 million $3,766
Jun 6, 3 AM $0.0096
+0.00%
$9.6 million $5,310