CLGO Historical Data

CLGO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 12, 2 AM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 12, 1 AM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 12, 12 AM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 11, 11 PM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 11, 10 PM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 11, 9 PM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 11, 8 PM $ 0.0291
+0.00%
$ 29.11 million $ 6,704
Feb 11, 7 PM $ 0.0291
+0.07%
$ 29.11 million $ 6,704
Feb 11, 6 PM $ 0.0291
+1.93%
$ 29.06 million $ 4,757
Feb 11, 5 PM $ 0.0285
+0.00%
$ 28.51 million $ 1,660
Feb 11, 4 PM $ 0.0285
+0.00%
$ 28.51 million $ 1,660
Feb 11, 3 PM $ 0.0285
+0.00%
$ 28.51 million $ 1,661
Feb 11, 2 PM $ 0.0285
+0.00%
$ 28.51 million $ 1,663
Feb 11, 1 PM $ 0.0285
+1.53%
$ 28.51 million $ 1,878
Feb 11, 12 PM $ 0.0281
+0.11%
$ 28.08 million $ 1,432
Feb 11, 11 AM $ 0.0284
+1.07%
$ 28.4 million $ 1,338
Feb 11, 10 AM $ 0.0281
+0.07%
$ 28.1 million $ 649
Feb 11, 9 AM $ 0.0281
+0.00%
$ 28.08 million $ 555
Feb 11, 8 AM $ 0.0281
+0.00%
$ 28.08 million $ 555
Feb 11, 7 AM $ 0.0281
+0.00%
$ 28.08 million $ 555
Feb 11, 6 AM $ 0.0281
+0.00%
$ 28.08 million $ 4,210
Feb 11, 5 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 11, 4 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 11, 3 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 11, 2 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 11, 1 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 11, 12 AM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 11 PM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 10 PM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 9 PM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 8 PM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 7 PM $ 0.0281
+0.00%
$ 28.08 million $ 6,270
Feb 10, 6 PM $ 0.0281
-4.62%
$ 28.08 million $ 9,858
Feb 10, 5 PM $ 0.0294
+0.00%
$ 29.44 million $ 9,856
Feb 10, 4 PM $ 0.0294
+3.26%
$ 29.44 million $ 9,856
Feb 10, 3 PM $ 0.0285
+0.04%
$ 28.51 million $ 9,855
Feb 10, 2 PM $ 0.0285
-9.52%
$ 28.5 million $ 9,854
Feb 10, 1 PM $ 0.0315
+12.18%
$ 31.5 million $ 9,639
Feb 10, 12 PM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 11 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 10 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 9 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,789
Feb 10, 8 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,789
Feb 10, 7 AM $ 0.0302
+0.17%
$ 30.23 million $ 9,783
Feb 10, 6 AM $ 0.0302
+0.03%
$ 30.19 million $ 6,017
Feb 10, 5 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,073
Feb 10, 4 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 3 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 2 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076