CLGO Historical Data

CLGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0588
+0.00%
$ 58.79 million $ 11,477
Dec 9, 8 AM $ 0.0588
+0.00%
$ 58.79 million $ 11,430
Dec 9, 7 AM $ 0.0588
+3.69%
$ 58.79 million $ 11,430
Dec 9, 6 AM $ 0.0567
+1.74%
$ 56.7 million $ 9,084
Dec 9, 5 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,890
Dec 9, 4 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,890
Dec 9, 3 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,895
Dec 9, 2 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,895
Dec 9, 1 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,895
Dec 9, 12 AM $ 0.0557
+0.00%
$ 55.73 million $ 5,895
Dec 8, 11 PM $ 0.0557
+1.31%
$ 55.73 million $ 5,895
Dec 8, 10 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 9 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 8 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 7 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 6 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 5 PM $ 0.055
+0.00%
$ 55.01 million $ 2,932
Dec 8, 4 PM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 3 PM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 2 PM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 1 PM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 12 PM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 11 AM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 10 AM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 9 AM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 8 AM $ 0.055
+0.00%
$ 55.01 million $ 3,004
Dec 8, 7 AM $ 0.055
+2.55%
$ 55.01 million $ 3,004
Dec 8, 6 AM $ 0.0536
+3.43%
$ 53.64 million $ 2,995
Dec 8, 5 AM $ 0.0519
+0.00%
$ 51.86 million $ 2,985
Dec 8, 4 AM $ 0.0562
+0.00%
$ 56.21 million $ 2,981
Dec 8, 3 AM $ 0.0562
+0.00%
$ 56.21 million $ 2,981
Dec 8, 2 AM $ 0.0562
+0.00%
$ 56.21 million $ 2,981
Dec 8, 1 AM $ 0.0562
+0.00%
$ 56.21 million $ 3,050
Dec 8, 12 AM $ 0.0562
+0.00%
$ 56.21 million $ 5,794
Dec 7, 11 PM $ 0.0512
+0.00%
$ 51.21 million $ 7,291
Dec 7, 10 PM $ 0.0512
+0.00%
$ 51.21 million $ 4,433
Dec 7, 9 PM $ 0.0512
+0.00%
$ 51.21 million $ 4,433
Dec 7, 8 PM $ 0.0512
+0.00%
$ 51.21 million $ 4,433
Dec 7, 7 PM $ 0.0512
+0.00%
$ 51.21 million $ 4,433
Dec 7, 6 PM $ 0.0512
+0.00%
$ 51.21 million $ 4,729
Dec 7, 5 PM $ 0.0512
+1.51%
$ 51.21 million $ 4,729
Dec 7, 4 PM $ 0.0505
+0.00%
$ 50.45 million $ 4,737
Dec 7, 3 PM $ 0.0505
+0.00%
$ 50.45 million $ 4,737
Dec 7, 2 PM $ 0.0505
+0.00%
$ 50.45 million $ 4,737
Dec 7, 1 PM $ 0.0505
+0.00%
$ 50.45 million $ 4,753
Dec 7, 12 PM $ 0.0505
+0.00%
$ 50.45 million $ 4,776
Dec 7, 11 AM $ 0.0505
+0.00%
$ 50.45 million $ 4,776
Dec 7, 10 AM $ 0.0505
+0.00%
$ 50.45 million $ 4,777
Dec 7, 9 AM $ 0.0505
+0.00%
$ 50.45 million $ 4,826
Dec 7, 8 AM $ 0.0505
+0.00%
$ 50.45 million $ 10,639