CLGO Historical Data

CLGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0505
+0.00%
$ 50.45 million $ 10,639
Dec 7, 7 AM $ 0.0505
+0.00%
$ 50.45 million $ 11,823
Dec 7, 1 AM $ 0.0588
+0.00%
$ -- $ 9,332
Dec 7, 12 AM $ 0.058
-1.36%
$ 58 million $ 8,324
Dec 6, 11 PM $ 0.0588
+0.00%
$ 58.8 million $ 7,472
Dec 6, 10 PM $ 0.0588
+0.00%
$ 58.8 million $ 7,901
Dec 6, 9 PM $ 0.0588
+0.00%
$ 58.8 million $ 7,901
Dec 6, 8 PM $ 0.0588
+0.00%
$ 58.8 million $ 7,904
Dec 6, 2 PM $ 0.046
+0.00%
$ 46.01 million $ 8,462
Dec 6, 1 PM $ 0.046
+0.00%
$ 46.01 million $ 8,462
Dec 6, 12 PM $ 0.046
+0.00%
$ 46.01 million $ 8,515
Dec 6, 11 AM $ 0.046
+0.00%
$ 46.01 million $ 8,515
Dec 6, 10 AM $ 0.046
+0.00%
$ 46.01 million $ 8,514
Dec 6, 9 AM $ 0.0464
-3.03%
$ 46.58 million $ 10,652
Dec 6, 8 AM $ 0.0477
+1.04%
$ 47.66 million $ 4,743
Dec 6, 7 AM $ 0.0488
+0.00%
$ 48.84 million $ 3,623
Dec 6, 6 AM $ 0.0488
+0.00%
$ 48.84 million $ 3,623
Dec 6, 5 AM $ 0.0488
+0.00%
$ 48.84 million $ 3,643
Dec 6, 4 AM $ 0.0488
+0.00%
$ 48.84 million $ 6,852
Dec 6, 3 AM $ 0.0488
+0.00%
$ 48.84 million $ 6,852
Dec 6, 2 AM $ 0.0488
+0.00%
$ 48.84 million $ 6,895
Dec 6, 1 AM $ 0.0488
+0.00%
$ 48.84 million $ 6,895
Dec 6, 12 AM $ 0.0488
+0.08%
$ 48.84 million $ 10,182
Dec 5, 11 PM $ 0.0488
+3.11%
$ 48.8 million $ 10,179
Dec 5, 10 PM $ 0.0473
+0.00%
$ 47.33 million $ 9,853
Dec 5, 9 PM $ 0.0473
-1.80%
$ 47.33 million $ 9,860
Dec 5, 8 PM $ 0.0482
+0.00%
$ 48.2 million $ 9,857
Dec 5, 7 PM $ 0.0482
+0.00%
$ 48.2 million $ 9,857
Dec 5, 6 PM $ 0.0482
-8.87%
$ 48.2 million $ 9,857
Dec 5, 5 PM $ 0.0529
-0.17%
$ 52.89 million $ 9,860
Dec 5, 4 PM $ 0.053
-6.73%
$ 52.98 million $ 9,858
Dec 5, 3 PM $ 0.0568
+3.50%
$ 56.8 million $ 9,076
Dec 5, 2 PM $ 0.0549
+0.00%
$ 54.88 million $ 8,921
Dec 5, 1 PM $ 0.0477
+0.00%
$ 47.66 million $ 8,844
Dec 5, 12 PM $ 0.0477
+0.00%
$ 47.66 million $ 8,844
Dec 5, 11 AM $ 0.0477
+0.00%
$ 47.66 million $ 9,084
Dec 5, 10 AM $ 0.0477
+3.54%
$ 47.66 million $ 9,289
Dec 5, 9 AM $ 0.046
+0.00%
$ 46.03 million $ 7,143
Dec 5, 8 AM $ 0.046
+0.02%
$ 46.03 million $ 7,173
Dec 5, 7 AM $ 0.046
+0.00%
$ 46.02 million $ 7,201
Dec 5, 6 AM $ 0.046
-0.60%
$ 46.02 million $ 7,201
Dec 5, 5 AM $ 0.0463
-8.03%
$ 47.41 million $ 7,191
Dec 5, 1 AM $ 0.052
+9.68%
$ 52 million $ 6,422
Dec 5, 12 AM $ 0.0474
+0.00%
$ 47.41 million $ 5,679
Dec 4, 11 PM $ 0.046
+0.00%
$ 46.01 million $ 5,678
Dec 4, 10 PM $ 0.046
+0.02%
$ 46.01 million $ 5,723
Dec 4, 9 PM $ 0.046
+0.00%
$ 46 million $ 6,450
Dec 4, 8 PM $ 0.046
+0.00%
$ 46 million $ 9,495
Dec 4, 7 PM $ 0.046
+0.00%
$ 46 million $ 10,641
Dec 4, 6 PM $ 0.046
+0.00%
$ 46 million $ 11,545