CLGO Historical Data

CLGO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 12 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 11 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 10 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 9 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 8 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 7 PM $ 0.0302
+7.29%
$ 30.18 million $ 4,076
Feb 9, 6 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 5 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 4 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 3 PM $ 0.0281
+0.00%
$ 28.13 million $ 611
Feb 9, 2 PM $ 0.0281
+0.00%
$ 28.13 million $ 611
Feb 9, 1 PM $ 0.0281
+0.00%
$ 28.13 million $ 614
Feb 9, 12 PM $ 0.0281
+0.00%
$ 28.13 million $ 614
Feb 9, 11 AM $ 0.0281
+0.00%
$ 28.13 million $ 660
Feb 9, 10 AM $ 0.0281
-12.53%
$ 28.13 million $ 1,414
Feb 9, 9 AM $ 0.0322
+0.00%
$ 32.16 million $ 4,649
Feb 9, 8 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,107
Feb 9, 7 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,107
Feb 9, 6 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,108
Feb 9, 5 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 4 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 3 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 2 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 1 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 12 AM $ 0.028
+0.00%
$ 28 million $ 6,108
Feb 8, 11 PM $ 0.028
+0.00%
$ 28 million $ 6,138
Feb 8, 10 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 9 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 8 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 7 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 6 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 5 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 4 PM $ 0.028
-0.43%
$ 28 million $ 7,355
Feb 8, 3 PM $ 0.0281
+0.00%
$ 28.12 million $ 7,233
Feb 8, 2 PM $ 0.0281
-3.83%
$ 28.12 million $ 8,017
Feb 8, 1 PM $ 0.0292
+0.00%
$ 29.24 million $ 8,015
Feb 8, 12 PM $ 0.0292
-1.75%
$ 29.24 million $ 8,253
Feb 8, 11 AM $ 0.0301
-4.86%
$ 30.15 million $ 11,773
Feb 8, 10 AM $ 0.0317
+5.39%
$ 31.69 million $ 11,714
Feb 8, 9 AM $ 0.0306
-3.11%
$ 30.56 million $ 7,994
Feb 8, 8 AM $ 0.0315
+0.00%
$ 31.54 million $ 6,536
Feb 8, 7 AM $ 0.0315
-1.04%
$ 31.54 million $ 6,541
Feb 8, 6 AM $ 0.0319
+0.00%
$ 31.87 million $ 6,543
Feb 8, 5 AM $ 0.0319
+0.00%
$ 31.87 million $ 6,543
Feb 8, 4 AM $ 0.0319
+0.00%
$ 31.87 million $ 7,422
Feb 8, 3 AM $ 0.0319
+0.00%
$ 31.87 million $ 7,422
Feb 8, 2 AM $ 0.0319
+0.00%
$ 31.87 million $ 7,422
Feb 8, 1 AM $ 0.0319
-4.61%
$ 31.87 million $ 7,425
Feb 8, 12 AM $ 0.0309
-0.51%
$ 30.95 million $ 7,422