CLGO Historical Data

CLGO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0324
-2.47%
$ 32.43 million $ 7,392
Feb 7, 10 PM $ 0.0333
+0.00%
$ 33.25 million $ 6,199
Feb 7, 9 PM $ 0.0333
+0.00%
$ 33.25 million $ 6,199
Feb 7, 8 PM $ 0.0333
+0.00%
$ 33.25 million $ 6,199
Feb 7, 7 PM $ 0.0333
+0.00%
$ 33.25 million $ 7,227
Feb 7, 6 PM $ 0.0333
+0.00%
$ 33.25 million $ 11,571
Feb 7, 5 PM $ 0.0333
-5.00%
$ 33.25 million $ 11,583
Feb 7, 4 PM $ 0.035
+5.68%
$ 35 million $ 12,492
Feb 7, 3 PM $ 0.0331
-3.04%
$ 33.12 million $ 12,491
Feb 7, 2 PM $ 0.035
+5.39%
$ 35 million $ 11,706
Feb 7, 1 PM $ 0.0332
-5.11%
$ 33.21 million $ 11,705
Feb 7, 12 PM $ 0.035
+8.49%
$ 35 million $ 11,467
Feb 7, 11 AM $ 0.0273
+0.00%
$ 27.27 million $ 7,207
Feb 7, 10 AM $ 0.0273
+0.00%
$ 27.27 million $ 7,207
Feb 7, 9 AM $ 0.0273
+0.00%
$ 27.27 million $ 7,207
Feb 7, 8 AM $ 0.0273
-0.33%
$ 27.27 million $ 7,207
Feb 7, 7 AM $ 0.0274
+1.33%
$ 27.36 million $ 7,201
Feb 7, 5 AM $ 0.032
+6.60%
$ 32 million $ 7,212
Feb 7, 4 AM $ 0.03
+0.00%
$ 30.02 million $ 6,350
Feb 7, 3 AM $ 0.03
+0.00%
$ 30.02 million $ 6,350
Feb 7, 2 AM $ 0.03
-3.63%
$ 30.02 million $ 6,350
Feb 7, 1 AM $ 0.0312
+0.00%
$ 31.15 million $ 6,347
Feb 7, 12 AM $ 0.0312
+0.00%
$ 31.15 million $ 6,347
Feb 6, 11 PM $ 0.0312
+0.00%
$ 31.15 million $ 6,347
Feb 6, 10 PM $ 0.0312
+0.00%
$ 31.15 million $ 6,347
Feb 6, 9 PM $ 0.0312
+0.00%
$ 31.15 million $ 6,347
Feb 6, 8 PM $ 0.0312
+0.16%
$ 31.15 million $ 6,347
Feb 6, 7 PM $ 0.0312
+3.93%
$ 31.1 million $ 5,332
Feb 6, 6 PM $ 0.03
+0.03%
$ 30.03 million $ 981
Feb 6, 5 PM $ 0.03
-4.09%
$ 30.02 million $ 992
Feb 6, 4 PM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 3 PM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 2 PM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 1 PM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 12 PM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 11 AM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 10 AM $ 0.0313
+0.00%
$ 31.3 million $ 60
Feb 6, 9 AM $ 0.0313
+0.00%
$ 31.3 million $ 67
Feb 6, 8 AM $ 0.0313
+0.00%
$ 31.3 million $ 2,629
Feb 6, 7 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,323
Feb 6, 6 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,324
Feb 6, 5 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,312
Feb 6, 4 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,312
Feb 6, 3 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,312
Feb 6, 2 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,312
Feb 6, 1 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,312
Feb 6, 12 AM $ 0.0313
+0.00%
$ 31.3 million $ 6,379
Feb 5, 11 PM $ 0.0313
+0.00%
$ 31.3 million $ 6,752
Feb 5, 10 PM $ 0.0313
+0.00%
$ 31.3 million $ 6,919
Feb 5, 9 PM $ 0.0313
+0.00%
$ 31.3 million $ 7,398