CLGO Historical Data

CLGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.046
+0.00%
$ 46 million $ 10,641
Dec 4, 6 PM $ 0.046
+0.00%
$ 46 million $ 11,545
Dec 4, 5 PM $ 0.046
+0.00%
$ 46 million $ 11,533
Dec 4, 4 PM $ 0.046
+0.00%
$ 46 million $ 11,561
Dec 4, 3 PM $ 0.046
+0.00%
$ 46 million $ 11,590
Dec 4, 2 PM $ 0.046
+0.00%
$ 46 million $ 11,590
Dec 4, 1 PM $ 0.046
+0.00%
$ 46 million $ 11,590
Dec 4, 9 AM $ 0.0495
+0.00%
$ 49.55 million $ 11,285
Dec 4, 8 AM $ 0.0495
-2.79%
$ 49.55 million $ 11,285
Dec 4, 7 AM $ 0.051
+0.00%
$ 50.97 million $ 11,275
Dec 4, 6 AM $ 0.051
+0.00%
$ 50.97 million $ 11,408
Dec 4, 5 AM $ 0.051
+3.77%
$ 50.97 million $ 13,246
Dec 4, 4 AM $ 0.0491
-3.65%
$ 49.12 million $ 13,494
Dec 4, 3 AM $ 0.051
-0.25%
$ 50.98 million $ 13,914
Dec 4, 2 AM $ 0.0499
+3.10%
$ 49.89 million $ 9,716
Dec 4, 1 AM $ 0.046
+0.94%
$ 46.04 million $ 9,804
Dec 4, 12 AM $ 0.0456
-1.26%
$ 45.61 million $ 10,007
Dec 3, 11 PM $ 0.0462
-3.51%
$ 46.19 million $ 10,825
Dec 3, 10 PM $ 0.0479
+8.89%
$ 47.87 million $ 10,711
Dec 3, 9 PM $ 0.0459
+6.35%
$ 45.92 million $ 13,107
Dec 3, 8 PM $ 0.045
-5.26%
$ 45 million $ 10,255
Dec 3, 7 PM $ 0.0475
+8.08%
$ 47.01 million $ 9,901
Dec 3, 6 PM $ 0.044
+1.36%
$ 43.95 million $ 8,745
Dec 3, 5 PM $ 0.0434
+0.86%
$ 43.36 million $ 8,771
Dec 3, 4 PM $ 0.043
+0.00%
$ 42.99 million $ 8,747
Dec 3, 3 PM $ 0.043
+0.00%
$ 42.99 million $ 8,994
Dec 3, 2 PM $ 0.043
+0.00%
$ 42.99 million $ 8,994
Dec 3, 1 PM $ 0.043
+0.00%
$ 42.99 million $ 9,144
Dec 3, 11 AM $ 0.0453
-0.22%
$ 45.29 million $ 9,015
Dec 3, 8 AM $ 0.046
+0.00%
$ 46.01 million $ 8,942
Dec 3, 7 AM $ 0.046
-3.32%
$ 46.01 million $ 8,956
Dec 3, 6 AM $ 0.0476
-3.13%
$ 47.59 million $ 8,823
Dec 3, 5 AM $ 0.0491
-5.95%
$ 49.13 million $ 6,985
Dec 3, 4 AM $ 0.0522
+0.25%
$ 52.24 million $ 6,716
Dec 3, 3 AM $ 0.0521
+2.22%
$ 52.11 million $ 6,315
Dec 3, 2 AM $ 0.05
-1.82%
$ 50.04 million $ 5,596
Dec 3, 1 AM $ 0.051
+2.76%
$ 50.97 million $ 6,945
Dec 3, 12 AM $ 0.0496
-2.48%
$ 49.6 million $ 6,736
Dec 2, 8 PM $ 0.0529
+0.00%
$ 52.85 million $ 2,203
Dec 2, 7 PM $ 0.0529
+0.00%
$ 52.85 million $ 2,818
Dec 2, 6 PM $ 0.0529
+5.66%
$ 52.85 million $ 2,820
Dec 2, 5 PM $ 0.05
+0.04%
$ 50.02 million $ 3,119
Dec 2, 4 PM $ 0.05
-2.42%
$ 50 million $ 3,115
Dec 2, 3 PM $ 0.0512
+0.00%
$ 51.24 million $ 2,840
Dec 2, 2 PM $ 0.0512
+0.00%
$ 51.24 million $ 2,840
Dec 2, 8 AM $ 0.0655
+0.00%
$ 65.47 million $ 2,725
Dec 2, 2 AM $ 0.04
+0.00%
$ 40 million $ 1,196
Dec 1, 8 PM $ 0.0591
+0.00%
$ 59.08 million $ 3,674
Dec 1, 7 PM $ 0.0591
+0.00%
$ 59.08 million $ 3,674
Dec 1, 6 PM $ 0.0591
-6.27%
$ 59.08 million $ 3,676