CLGO Historical Data

CLGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0313
+0.00%
$ 31.3 million $ 7,398
Feb 5, 7 PM $ 0.0313
+5.39%
$ 31.3 million $ 7,398
Feb 5, 6 PM $ 0.0297
+0.00%
$ 29.7 million $ 7,392
Feb 5, 5 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 4 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 3 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 2 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 1 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 12 PM $ 0.0284
+0.00%
$ 28.36 million $ 7,526
Feb 5, 11 AM $ 0.0284
+0.00%
$ 28.36 million $ 7,529
Feb 5, 10 AM $ 0.0284
+0.00%
$ 28.36 million $ 7,673
Feb 5, 9 AM $ 0.0272
-11.22%
$ 27.22 million $ 7,665
Feb 5, 8 AM $ 0.0309
-1.72%
$ 30.76 million $ 5,206
Feb 5, 7 AM $ 0.0314
+4.35%
$ 31.41 million $ 1,420
Feb 5, 6 AM $ 0.0301
+0.00%
$ 30.1 million $ 1,400
Feb 5, 5 AM $ 0.0301
+0.00%
$ 30.1 million $ 1,400
Feb 5, 4 AM $ 0.0301
+0.00%
$ 30.1 million $ 1,400
Feb 5, 3 AM $ 0.0301
+0.00%
$ 30.1 million $ 1,404
Feb 5, 2 AM $ 0.0301
+0.00%
$ 30.1 million $ 1,434
Feb 5, 1 AM $ 0.0301
-0.95%
$ 30.1 million $ 1,444
Feb 5, 12 AM $ 0.0304
+0.00%
$ 30.39 million $ 2,519
Feb 4, 11 PM $ 0.0346
-1.68%
$ 34.61 million $ 7,283
Feb 4, 10 PM $ 0.0351
+0.26%
$ 35.06 million $ 9,846
Feb 4, 9 PM $ 0.035
+0.00%
$ 34.97 million $ 9,370
Feb 4, 8 PM $ 0.035
+0.00%
$ 34.97 million $ 9,370
Feb 4, 7 PM $ 0.035
+0.00%
$ 34.97 million $ 9,370
Feb 4, 6 PM $ 0.035
-3.02%
$ 34.97 million $ 9,370
Feb 4, 5 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,213
Feb 4, 4 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,213
Feb 4, 3 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,214
Feb 4, 2 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,280
Feb 4, 1 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,464
Feb 4, 12 PM $ 0.0361
-3.01%
$ 36.06 million $ 9,605
Feb 4, 11 AM $ 0.0372
-4.74%
$ 37.18 million $ 9,603
Feb 4, 10 AM $ 0.039
+0.00%
$ 39.03 million $ 9,459
Feb 4, 9 AM $ 0.039
+0.00%
$ 39.03 million $ 9,459
Feb 4, 8 AM $ 0.039
-7.42%
$ 39.03 million $ 9,459
Feb 4, 7 AM $ 0.0422
+0.00%
$ 42.16 million $ 9,448
Feb 4, 6 AM $ 0.0422
+0.00%
$ 42.16 million $ 9,448
Feb 4, 4 AM $ 0.0383
+0.00%
$ 38.33 million $ 9,444
Feb 4, 3 AM $ 0.0383
-10.11%
$ 38.33 million $ 9,444
Feb 4, 2 AM $ 0.0426
-4.89%
$ 42.64 million $ 9,414
Feb 4, 1 AM $ 0.0448
+6.46%
$ 44.83 million $ 9,404
Feb 4, 12 AM $ 0.0423
-0.38%
$ 42.25 million $ 8,331
Feb 3, 11 PM $ 0.0424
-5.35%
$ 42.43 million $ 3,988
Feb 3, 10 PM $ 0.0448
+0.00%
$ 44.83 million $ 393
Feb 3, 9 PM $ 0.0448
+0.00%
$ 44.83 million $ 400
Feb 3, 8 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 7 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 6 PM $ 0.0448
+0.00%
$ 44.83 million $ 407