CLGO Historical Data

CLGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0591
-6.27%
$ 59.08 million $ 3,676
Dec 1, 5 PM $ 0.063
+0.00%
$ 63.03 million $ 3,269
Dec 1, 4 PM $ 0.063
+0.00%
$ 63.03 million $ 3,269
Dec 1, 3 PM $ 0.063
+0.00%
$ 63.03 million $ 3,272
Dec 1, 2 PM $ 0.063
+0.00%
$ 63.03 million $ 3,272
Dec 1, 1 PM $ 0.063
+0.00%
$ 63.03 million $ 3,274
Dec 1, 12 PM $ 0.063
+6.69%
$ 63.03 million $ 3,279
Dec 1, 11 AM $ 0.0591
+0.00%
$ 59.08 million $ 3,258
Dec 1, 10 AM $ 0.0591
+0.00%
$ 59.08 million $ 7,656
Dec 1, 9 AM $ 0.0591
+0.00%
$ 59.08 million $ 7,683
Dec 1, 8 AM $ 0.0591
+4.71%
$ 59.08 million $ 7,677
Dec 1, 7 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,676
Dec 1, 6 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,725
Dec 1, 5 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,852
Dec 1, 4 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,852
Dec 1, 3 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,893
Dec 1, 2 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,917
Dec 1, 1 AM $ 0.0564
+1.79%
$ 56.42 million $ 7,967
Dec 1, 12 AM $ 0.0554
+7.59%
$ 55.43 million $ 8,634
Nov 30, 7 PM $ 0.0606
+0.00%
$ 60.58 million $ 7,095
Nov 30, 6 PM $ 0.0606
+0.00%
$ 60.58 million $ 7,167
Nov 30, 5 PM $ 0.0606
+0.00%
$ 60.58 million $ 7,172
Nov 30, 4 PM $ 0.0606
+1.78%
$ 60.58 million $ 7,293
Nov 30, 3 PM $ 0.0595
+0.00%
$ 59.52 million $ 7,312
Nov 30, 2 PM $ 0.0595
+2.16%
$ 59.52 million $ 7,341
Nov 30, 1 PM $ 0.0583
-2.92%
$ 58.26 million $ 9,214
Nov 30, 12 PM $ 0.06
-1.17%
$ 60.01 million $ 9,211
Nov 30, 11 AM $ 0.0604
+1.16%
$ 60.39 million $ 10,209
Nov 30, 10 AM $ 0.0597
-0.50%
$ 59.7 million $ 7,156
Nov 30, 9 AM $ 0.06
+0.00%
$ 60 million $ 7,130
Nov 30, 3 AM $ 0.075
+0.00%
$ 75 million $ 8,642
Nov 29, 9 PM $ 0.0398
+0.00%
$ 39.84 million $ 13,016
Nov 29, 8 PM $ 0.0398
+0.00%
$ 39.84 million $ 13,016
Nov 29, 2 PM $ 0.0293
+0.00%
$ 29.26 million $ 10,915
Nov 29, 12 PM $ 0.0282
+7.63%
$ 28.2 million $ 10,710
Nov 29, 11 AM $ 0.0262
+3.64%
$ 26.2 million $ 9,855
Nov 29, 10 AM $ 0.0253
+0.00%
$ 25.28 million $ 8,542
Nov 29, 9 AM $ 0.0253
+0.00%
$ 25.28 million $ 8,542
Nov 29, 3 AM $ 0.0308
+8.48%
$ 30.83 million $ 8,519
Nov 28, 10 PM $ 0.0296
+1.09%
$ 29.58 million $ 3,164
Nov 28, 9 PM $ 0.0293
-2.47%
$ 29.26 million $ 307
Nov 28, 8 PM $ 0.03
+0.00%
$ 30 million $ 242
Nov 28, 7 PM $ 0.03
+0.00%
$ 30 million $ 242
Nov 28, 6 PM $ 0.03
+0.00%
$ 30 million $ 242
Nov 28, 5 PM $ 0.03
+0.00%
$ 30 million $ 242
Nov 28, 4 PM $ 0.03
+0.00%
$ 30 million $ 242
Nov 28, 3 PM $ 0.03
+0.00%
$ 30 million $ 248
Nov 28, 2 PM $ 0.03
+0.00%
$ 30 million $ 248
Nov 28, 1 PM $ 0.03
+12.57%
$ 30 million $ 629
Nov 28, 12 PM $ 0.0267
+0.00%
$ 26.65 million $ 619