CLGO Historical Data

CLGO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0267
+0.00%
$ 26.65 million $ 619
Nov 28, 11 AM $ 0.0267
+0.00%
$ 26.65 million $ 633
Nov 28, 10 AM $ 0.0267
+0.00%
$ 26.65 million $ 637
Nov 28, 9 AM $ 0.0267
+1.60%
$ 26.65 million $ 2,033
Nov 28, 8 AM $ 0.0262
+0.00%
$ 26.23 million $ 2,482
Nov 28, 3 AM $ 0.0284
+0.04%
$ 28.43 million $ 2,481
Nov 28, 2 AM $ 0.0284
+3.46%
$ 28.42 million $ 2,478
Nov 28, 1 AM $ 0.0275
+0.00%
$ 27.47 million $ 2,471
Nov 28, 12 AM $ 0.0275
+0.00%
$ 27.47 million $ 2,471
Nov 27, 11 PM $ 0.0275
+4.05%
$ 27.47 million $ 4,899
Nov 27, 10 PM $ 0.0264
+0.00%
$ 26.4 million $ 4,722
Nov 27, 9 PM $ 0.0264
+0.00%
$ 26.4 million $ 4,734
Nov 27, 8 PM $ 0.0264
+0.00%
$ 26.4 million $ 4,738
Nov 27, 7 PM $ 0.0264
+0.00%
$ 26.4 million $ 7,767
Nov 27, 6 PM $ 0.0264
+0.00%
$ 26.4 million $ 10,851
Nov 27, 5 PM $ 0.0264
+0.00%
$ 26.4 million $ 10,873
Nov 27, 4 PM $ 0.0264
+0.80%
$ 26.4 million $ 10,873
Nov 27, 3 PM $ 0.0262
+0.00%
$ 26.19 million $ 10,867
Nov 27, 2 PM $ 0.0262
-0.34%
$ 26.19 million $ 10,867
Nov 27, 1 PM $ 0.0263
-2.74%
$ 26.28 million $ 10,485
Nov 27, 12 PM $ 0.027
-4.46%
$ 27.02 million $ 10,477
Nov 27, 11 AM $ 0.0283
+0.25%
$ 28.28 million $ 15,505
Nov 27, 10 AM $ 0.0282
-2.18%
$ 28.21 million $ 15,501
Nov 27, 9 AM $ 0.0301
-0.89%
$ 30.1 million $ 14,205
Nov 27, 8 AM $ 0.0304
+0.00%
$ 30.37 million $ 13,634
Nov 27, 7 AM $ 0.0304
+0.00%
$ 30.37 million $ 13,663
Nov 27, 6 AM $ 0.0304
+4.11%
$ 30.37 million $ 13,848
Nov 27, 5 AM $ 0.0292
+0.00%
$ 29.17 million $ 13,834
Nov 27, 4 AM $ 0.0292
+4.97%
$ 29.17 million $ 13,846
Nov 27, 3 AM $ 0.0278
+0.00%
$ 27.79 million $ 13,848
Nov 27, 2 AM $ 0.0278
+0.00%
$ 27.79 million $ 13,866
Nov 27, 1 AM $ 0.0278
+0.00%
$ 27.79 million $ 13,870
Nov 27, 12 AM $ 0.0278
+0.87%
$ 27.79 million $ 13,911
Nov 26, 11 PM $ 0.0276
+0.00%
$ 27.55 million $ 11,485
Nov 26, 10 PM $ 0.0276
+0.55%
$ 27.55 million $ 12,400
Nov 26, 9 PM $ 0.0274
+0.59%
$ 27.4 million $ 12,430
Nov 26, 8 PM $ 0.0272
-5.45%
$ 27.24 million $ 17,060
Nov 26, 7 PM $ 0.027
+0.00%
$ 27.03 million $ 10,946
Nov 26, 6 PM $ 0.027
-1.06%
$ 27.03 million $ 10,946
Nov 26, 5 PM $ 0.0273
+0.00%
$ 27.32 million $ 11,200
Nov 26, 4 PM $ 0.0273
+0.00%
$ 27.32 million $ 11,200
Nov 26, 3 PM $ 0.0273
+0.00%
$ 27.32 million $ 11,203
Nov 26, 2 PM $ 0.0273
+0.00%
$ 27.32 million $ 11,210
Nov 26, 1 PM $ 0.0273
+2.94%
$ 27.32 million $ 11,546
Nov 26, 12 PM $ 0.0265
-7.14%
$ 26.54 million $ 12,806
Nov 26, 11 AM $ 0.0286
+0.00%
$ 28.58 million $ 7,765
Nov 26, 5 AM $ 0.0238
+0.00%
$ 23.83 million $ 7,552
Nov 26, 4 AM $ 0.0238
-4.30%
$ 23.83 million $ 7,552
Nov 26, 3 AM $ 0.0249
-1.31%
$ 24.9 million $ 7,550
Nov 25, 11 PM $ 0.0272
-8.30%
$ 27.17 million $ 7,526