CLGO Historical Data

CLGO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 4 PM $ 0.0448
+10.88%
$ 44.83 million $ 407
Feb 3, 3 PM $ 0.0404
-8.20%
$ 40.43 million $ 406
Feb 3, 2 PM $ 0.0326
+0.00%
$ 32.6 million $ 191
Feb 3, 1 PM $ 0.0326
+0.00%
$ 32.6 million $ 184
Feb 3, 12 PM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 11 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 10 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 9 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 8 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 7 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 6 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 5 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 4 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 3 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 2 AM $ 0.0326
+0.00%
$ 32.6 million $ 22
Feb 3, 1 AM $ 0.0326
+0.00%
$ 32.6 million $ 28
Feb 3, 12 AM $ 0.0326
+0.00%
$ 32.6 million $ 751
Feb 2, 11 PM $ 0.0326
+0.00%
$ 32.6 million $ 5,884
Feb 2, 10 PM $ 0.0326
-5.26%
$ 32.6 million $ 11,309
Feb 2, 9 PM $ 0.0344
-4.58%
$ 34.41 million $ 11,302
Feb 2, 8 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 7 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 6 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 5 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 4 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 3 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 2 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 1 PM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 12 PM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 11 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 10 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 9 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,406
Feb 2, 8 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 7 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 6 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 5 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 4 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 3 AM $ 0.0329
+5.21%
$ 32.89 million $ 12,743
Feb 2, 2 AM $ 0.0313
-4.78%
$ 31.26 million $ 12,739
Feb 2, 1 AM $ 0.0328
-0.61%
$ 32.83 million $ 12,734
Feb 2, 12 AM $ 0.033
+2.74%
$ 32.92 million $ 11,994
Feb 1, 11 PM $ 0.0321
+3.81%
$ 32.14 million $ 6,861
Feb 1, 10 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 9 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 8 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 7 PM $ 0.031
+0.00%
$ 30.96 million $ 1,555
Feb 1, 6 PM $ 0.031
+0.00%
$ 30.96 million $ 1,562
Feb 1, 5 PM $ 0.031
+0.00%
$ 30.96 million $ 1,562
Feb 1, 4 PM $ 0.031
+0.00%
$ 30.96 million $ 1,569