CLGO Historical Data

CLGO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0272
-8.30%
$ 27.17 million $ 7,526
Nov 25, 10 PM $ 0.0296
+0.00%
$ 29.63 million $ 6,891
Nov 25, 9 PM $ 0.0309
+1.84%
$ 30.94 million $ 6,657
Nov 25, 8 PM $ 0.0304
+0.00%
$ 30.38 million $ 2,219
Nov 25, 7 PM $ 0.0304
+0.00%
$ 30.38 million $ 2,219
Nov 25, 6 PM $ 0.0304
+3.83%
$ 30.38 million $ 2,232
Nov 25, 5 PM $ 0.0293
+0.00%
$ 29.26 million $ 1,958
Nov 25, 4 PM $ 0.0293
-3.65%
$ 29.26 million $ 1,984
Nov 25, 3 PM $ 0.0304
-0.03%
$ 30.37 million $ 1,998
Nov 25, 2 PM $ 0.0304
+1.98%
$ 30.38 million $ 1,996
Nov 25, 1 PM $ 0.0293
+9.92%
$ 29.26 million $ 1,634
Nov 25, 12 PM $ 0.0266
+0.00%
$ 26.62 million $ 398
Nov 25, 11 AM $ 0.0266
+0.00%
$ 26.62 million $ 402
Nov 25, 10 AM $ 0.0266
-3.59%
$ 26.62 million $ 410
Nov 25, 9 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,745
Nov 25, 8 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,748
Nov 25, 7 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,835
Nov 25, 6 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,837
Nov 25, 5 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,852
Nov 25, 4 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,883
Nov 25, 3 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,889
Nov 25, 2 AM $ 0.0276
+0.00%
$ 27.61 million $ 5,947
Nov 25, 1 AM $ 0.0276
+2.11%
$ 27.61 million $ 5,947
Nov 25, 12 AM $ 0.0266
+0.00%
$ 26.61 million $ 5,915
Nov 24, 11 PM $ 0.0266
+0.04%
$ 26.61 million $ 5,994
Nov 24, 10 PM $ 0.0266
+0.00%
$ 26.6 million $ 5,717
Nov 24, 9 PM $ 0.0266
-0.26%
$ 26.6 million $ 5,776
Nov 24, 8 PM $ 0.0267
+0.00%
$ 26.67 million $ 5,772
Nov 24, 7 PM $ 0.0267
-1.84%
$ 26.67 million $ 6,966
Nov 24, 6 PM $ 0.0272
+0.00%
$ 27.17 million $ 6,953
Nov 24, 5 PM $ 0.0272
+2.03%
$ 27.17 million $ 6,953
Nov 24, 4 PM $ 0.0266
-0.04%
$ 26.63 million $ 7,229
Nov 24, 3 PM $ 0.0266
+0.00%
$ 26.64 million $ 7,241
Nov 24, 2 PM $ 0.0266
+0.08%
$ 26.64 million $ 7,298
Nov 24, 1 PM $ 0.0266
+0.00%
$ 26.62 million $ 7,336
Nov 24, 12 PM $ 0.0266
+0.64%
$ 26.62 million $ 7,339
Nov 24, 11 AM $ 0.0265
+3.08%
$ 26.45 million $ 7,346
Nov 24, 10 AM $ 0.0257
+3.22%
$ 25.66 million $ 7,575
Nov 24, 9 AM $ 0.0249
-1.35%
$ 24.86 million $ 2,262
Nov 24, 8 AM $ 0.0234
+5.11%
$ 23.45 million $ 2,268
Nov 24, 7 AM $ 0.0223
-4.78%
$ 22.31 million $ 6,225
Nov 24, 6 AM $ 0.0234
+2.94%
$ 23.43 million $ 6,224
Nov 24, 5 AM $ 0.0221
-16.47%
$ 22.11 million $ 7,262
Nov 24, 3 AM $ 0.0249
+0.00%
$ 24.89 million $ 8,921
Nov 24, 2 AM $ 0.0249
+0.00%
$ 24.89 million $ 11,262
Nov 24, 12 AM $ 0.0279
+6.60%
$ 27.93 million $ 11,247
Nov 23, 10 PM $ 0.0271
-3.18%
$ 27.12 million $ 11,115
Nov 23, 9 PM $ 0.028
+0.00%
$ 28.01 million $ 11,113
Nov 23, 8 PM $ 0.028
-1.72%
$ 28.01 million $ 11,324
Nov 23, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 10,779