CLGO Historical Data

CLGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 2 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 1 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 12 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 11 AM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 10 AM $ 0.031
-3.55%
$ 30.96 million $ 1,613
Feb 1, 9 AM $ 0.0321
+2.75%
$ 32.1 million $ 1,498
Feb 1, 8 AM $ 0.0312
+0.00%
$ 31.24 million $ 161
Feb 1, 7 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 6 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 5 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 4 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 3 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 2 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 1 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 12 AM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 11 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 10 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 9 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 8 PM $ 0.0312
+0.06%
$ 31.24 million $ 5,873
Jan 31, 7 PM $ 0.0312
-0.06%
$ 31.22 million $ 5,771
Jan 31, 6 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,764
Jan 31, 5 PM $ 0.0312
-0.03%
$ 31.24 million $ 5,764
Jan 31, 4 PM $ 0.0313
-5.16%
$ 31.25 million $ 5,758
Jan 31, 3 PM $ 0.033
-1.85%
$ 32.95 million $ 5,721
Jan 31, 2 PM $ 0.0336
+0.00%
$ 33.57 million $ 5,716
Jan 31, 1 PM $ 0.0336
+0.00%
$ 33.57 million $ 6,033
Jan 31, 12 PM $ 0.0336
+0.00%
$ 33.57 million $ 9,789
Jan 31, 11 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 10 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 9 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 8 AM $ 0.0336
-2.44%
$ 33.57 million $ 12,422
Jan 31, 7 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,412
Jan 31, 6 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,412
Jan 31, 5 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,413
Jan 31, 4 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,460
Jan 31, 3 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,560
Jan 31, 2 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,593
Jan 31, 1 AM $ 0.0344
+3.30%
$ 34.41 million $ 12,991
Jan 31, 12 AM $ 0.0333
+0.00%
$ 33.31 million $ 7,290
Jan 30, 11 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,294
Jan 30, 10 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,305
Jan 30, 9 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,305
Jan 30, 8 PM $ 0.0333
+0.12%
$ 33.31 million $ 10,483
Jan 30, 7 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,519
Jan 30, 6 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,624
Jan 30, 5 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,644
Jan 30, 4 PM $ 0.0333
-0.09%
$ 33.27 million $ 10,644
Jan 30, 3 PM $ 0.0333
+0.00%
$ 33.3 million $ 10,732
Jan 30, 2 PM $ 0.0333
-5.93%
$ 33.3 million $ 10,810