CLGO Historical Data

CLGO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0364
+0.77%
$ 36.43 million $ 9,731
Jan 30, 12 PM $ 0.0362
+6.23%
$ 34.68 million $ 6,974
Jan 30, 11 AM $ 0.034
+0.00%
$ 34.05 million $ 4,177
Jan 30, 10 AM $ 0.034
+0.00%
$ 34.05 million $ 4,177
Jan 30, 9 AM $ 0.034
+0.00%
$ 34.05 million $ 4,190
Jan 30, 8 AM $ 0.034
+0.00%
$ 34.05 million $ 4,220
Jan 30, 2 AM $ 0.0512
-1.44%
$ 51.23 million $ 6,356
Jan 30, 1 AM $ 0.052
+8.81%
$ 51.98 million $ 6,355
Jan 29, 7 PM $ 0.0384
+0.00%
$ 38.38 million $ 3,620
Jan 29, 6 PM $ 0.0384
-2.56%
$ 38.38 million $ 3,620
Jan 29, 5 PM $ 0.0394
+0.00%
$ 39.39 million $ 3,600
Jan 29, 4 PM $ 0.0394
+0.66%
$ 39.39 million $ 3,600
Jan 29, 3 PM $ 0.0391
+2.03%
$ 39.13 million $ 3,759
Jan 29, 2 PM $ 0.0384
+3.12%
$ 37.19 million $ 3,689
Jan 29, 1 PM $ 0.0372
+0.00%
$ 37.19 million $ 3,752
Jan 29, 12 PM $ 0.0372
-4.17%
$ 37.19 million $ 3,752
Jan 29, 11 AM $ 0.0388
+0.00%
$ 38.81 million $ 3,870
Jan 29, 10 AM $ 0.0388
-0.23%
$ 38.81 million $ 3,908
Jan 29, 9 AM $ 0.0389
-1.57%
$ 38.9 million $ 5,437
Jan 29, 8 AM $ 0.0387
+0.00%
$ 38.75 million $ 5,452
Jan 29, 7 AM $ 0.0387
-4.49%
$ 38.75 million $ 5,454
Jan 29, 6 AM $ 0.0406
+0.00%
$ 40.57 million $ 2,741
Jan 29, 5 AM $ 0.0406
+0.00%
$ 40.57 million $ 2,784
Jan 29, 4 AM $ 0.0406
-0.56%
$ 40.57 million $ 5,504
Jan 29, 3 AM $ 0.0408
+0.00%
$ 40.8 million $ 8,818
Jan 29, 2 AM $ 0.0408
+0.00%
$ 40.8 million $ 8,818
Jan 29, 1 AM $ 0.0408
+3.03%
$ 40.8 million $ 8,818
Jan 29, 12 AM $ 0.0396
+0.00%
$ 39.6 million $ 8,831
Jan 28, 11 PM $ 0.0396
-1.32%
$ 39.6 million $ 8,831
Jan 28, 10 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 9 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 8 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 7 PM $ 0.0401
-4.79%
$ 40.13 million $ 8,250
Jan 28, 6 PM $ 0.0421
+0.00%
$ 42.15 million $ 8,288
Jan 28, 5 PM $ 0.0421
+0.00%
$ 42.15 million $ 8,288
Jan 28, 4 PM $ 0.0421
+3.23%
$ 42.15 million $ 8,288
Jan 28, 3 PM $ 0.0408
+0.27%
$ 40.83 million $ 8,039
Jan 28, 2 PM $ 0.0407
+0.00%
$ 40.72 million $ 8,110
Jan 28, 1 PM $ 0.0407
+0.00%
$ 40.72 million $ 8,169
Jan 28, 12 PM $ 0.0407
-7.45%
$ 40.72 million $ 8,243
Jan 28, 11 AM $ 0.044
+8.75%
$ 44 million $ 8,568
Jan 28, 10 AM $ 0.0405
+3.16%
$ 40.46 million $ 8,557
Jan 28, 9 AM $ 0.0362
+0.00%
$ 36.23 million $ 6,972
Jan 28, 8 AM $ 0.0362
-0.06%
$ 36.23 million $ 6,972
Jan 28, 7 AM $ 0.0362
+0.00%
$ 36.25 million $ 6,970
Jan 28, 6 AM $ 0.0362
-4.81%
$ 36.25 million $ 6,970
Jan 28, 5 AM $ 0.0381
-3.59%
$ 38.08 million $ 7,103
Jan 28, 4 AM $ 0.0395
-0.43%
$ 39.5 million $ 4,477
Jan 28, 3 AM $ 0.0397
+0.00%
$ 39.67 million $ 1,061
Jan 28, 2 AM $ 0.0397
+0.00%
$ 39.67 million $ 1,061