CLGO Historical Data

CLGO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 10,779
Nov 23, 6 PM $ 0.0275
+0.00%
$ 27.47 million $ 10,779
Nov 23, 5 PM $ 0.0275
+0.04%
$ 27.47 million $ 10,779
Nov 23, 4 PM $ 0.0275
-0.22%
$ 27.46 million $ 10,478
Nov 23, 3 PM $ 0.0275
-0.04%
$ 27.52 million $ 10,466
Nov 23, 2 PM $ 0.0275
-2.58%
$ 27.53 million $ 10,409
Nov 23, 1 PM $ 0.0294
+6.36%
$ 29.44 million $ 10,428
Nov 23, 12 PM $ 0.0277
+1.06%
$ 27.68 million $ 10,430
Nov 23, 6 AM $ 0.035
+0.00%
$ 35 million $ 8,632
Nov 23, 5 AM $ 0.034
+3.06%
$ 33.99 million $ 8,171
Nov 23, 4 AM $ 0.033
+6.39%
$ 32.98 million $ 7,826
Nov 23, 3 AM $ 0.0325
+1.00%
$ 32.46 million $ 6,401
Nov 23, 2 AM $ 0.0321
+0.00%
$ 32.14 million $ 5,047
Nov 23, 1 AM $ 0.0321
+0.00%
$ 32.14 million $ 5,204
Nov 23, 12 AM $ 0.0321
-2.96%
$ 32.14 million $ 5,264
Nov 22, 11 PM $ 0.0331
+0.00%
$ 33.12 million $ 5,264
Nov 22, 9 PM $ 0.0358
+2.64%
$ 35.77 million $ 7,173
Nov 22, 8 PM $ 0.0348
-6.57%
$ 34.85 million $ 7,628
Nov 22, 7 PM $ 0.0373
+0.00%
$ 37.3 million $ 7,210
Nov 22, 6 PM $ 0.0373
+0.00%
$ 37.3 million $ 7,626
Nov 22, 5 PM $ 0.0373
+0.00%
$ 37.3 million $ 7,626
Nov 22, 4 PM $ 0.0373
+4.31%
$ 37.3 million $ 7,626
Nov 22, 10 AM $ 0.0525
+0.00%
$ 52.5 million $ 6,933
Nov 22, 4 AM $ 0.0308
+0.56%
$ 30.78 million $ 3,901
Nov 22, 3 AM $ 0.0306
+4.58%
$ 30.61 million $ 3,875
Nov 21, 10 PM $ 0.0288
+0.00%
$ 28.8 million $ 9,842
Nov 21, 9 PM $ 0.0299
-8.50%
$ 29.91 million $ 8,349
Nov 21, 8 PM $ 0.0333
+5.52%
$ 33.18 million $ 7,770
Nov 21, 7 PM $ 0.0292
-3.57%
$ 29.21 million $ 8,551
Nov 21, 6 PM $ 0.0303
+0.00%
$ 30.29 million $ 10,712
Nov 21, 5 PM $ 0.0303
+0.00%
$ 30.29 million $ 10,712
Nov 21, 4 PM $ 0.0303
+0.00%
$ 30.29 million $ 10,712
Nov 21, 3 PM $ 0.0303
-2.98%
$ 30.29 million $ 10,712
Nov 21, 2 PM $ 0.0312
+0.00%
$ 31.22 million $ 10,715
Nov 21, 1 PM $ 0.0312
-0.51%
$ 31.22 million $ 10,726
Nov 21, 12 PM $ 0.0314
+4.05%
$ 31.38 million $ 11,345
Nov 21, 11 AM $ 0.0302
+0.00%
$ 30.16 million $ 13,361
Nov 21, 10 AM $ 0.0302
-0.10%
$ 30.16 million $ 17,349
Nov 21, 9 AM $ 0.0302
-5.00%
$ 30.19 million $ 17,263
Nov 21, 8 AM $ 0.0318
+0.00%
$ 31.78 million $ 17,739
Nov 21, 7 AM $ 0.0318
+0.00%
$ 31.78 million $ 17,893
Nov 21, 1 AM $ 0.019
-0.31%
$ 19.01 million $ 18,113
Nov 21, 12 AM $ 0.0191
+2.86%
$ 19.07 million $ 18,642
Nov 20, 11 PM $ 0.0185
-0.05%
$ 18.54 million $ 19,935
Nov 20, 10 PM $ 0.0186
+0.05%
$ 18.55 million $ 19,300
Nov 20, 9 PM $ 0.0185
+0.00%
$ 18.54 million $ 17,411
Nov 20, 8 PM $ 0.0185
-0.54%
$ 18.54 million $ 17,404
Nov 20, 7 PM $ 0.02
+0.05%
$ 19.29 million $ 16,501
Nov 20, 6 PM $ 0.02
+0.00%
$ 19.97 million $ 13,951
Nov 20, 5 PM $ 0.02
+0.00%
$ 19.97 million $ 13,951