CLGO Historical Data

CLGO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0364
-0.05%
$ 36.41 million $ 8,194
Jan 27, 1 AM $ 0.0365
-1.96%
$ 36.46 million $ 6,343
Jan 27, 12 AM $ 0.0372
+0.00%
$ 37.19 million $ 2,460
Jan 26, 11 PM $ 0.0372
-0.80%
$ 37.19 million $ 2,460
Jan 26, 10 PM $ 0.0385
+3.30%
$ 38.47 million $ 1,898
Jan 26, 9 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,055
Jan 26, 8 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,154
Jan 26, 7 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,188
Jan 26, 6 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,188
Jan 26, 5 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,191
Jan 26, 4 PM $ 0.0372
+0.05%
$ 37.24 million $ 2,192
Jan 26, 3 PM $ 0.0372
+0.00%
$ 37.22 million $ 2,109
Jan 26, 12 PM $ 0.0395
+0.00%
$ 39.52 million $ 1,747
Jan 26, 11 AM $ 0.0395
+0.00%
$ 39.52 million $ 1,747
Jan 26, 10 AM $ 0.0395
-2.56%
$ 39.52 million $ 1,747
Jan 26, 9 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,736
Jan 26, 8 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,736
Jan 26, 7 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,746
Jan 26, 6 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,770
Jan 26, 5 AM $ 0.0406
-1.84%
$ 40.56 million $ 1,770
Jan 26, 4 AM $ 0.0413
-1.95%
$ 41.32 million $ 1,657
Jan 26, 3 AM $ 0.0421
-4.96%
$ 42.14 million $ 1,795
Jan 26, 2 AM $ 0.0443
+0.00%
$ 44.34 million $ 1,790
Jan 26, 1 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052
Jan 26, 12 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052
Jan 25, 11 PM $ 0.0416
+0.00%
$ 41.58 million $ 3,076
Jan 25, 10 PM $ 0.0416
+0.19%
$ 41.58 million $ 6,731
Jan 25, 9 PM $ 0.0415
+1.84%
$ 41.5 million $ 6,534
Jan 25, 8 PM $ 0.0408
-6.88%
$ 40.75 million $ 6,420
Jan 25, 7 PM $ 0.0438
+0.00%
$ 43.76 million $ 6,417
Jan 25, 6 PM $ 0.0438
-1.51%
$ 43.76 million $ 6,784
Jan 25, 5 PM $ 0.0444
+0.23%
$ 44.43 million $ 6,877
Jan 25, 4 PM $ 0.0443
+0.00%
$ 44.33 million $ 6,876
Jan 25, 3 PM $ 0.0443
-0.89%
$ 44.33 million $ 6,876
Jan 25, 2 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,653
Jan 25, 1 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,653
Jan 25, 12 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,745
Jan 25, 11 AM $ 0.042
+0.00%
$ 42.02 million $ 5,744
Jan 25, 10 AM $ 0.042
+0.00%
$ 42.02 million $ 5,746
Jan 25, 9 AM $ 0.042
+0.00%
$ 42.02 million $ 5,757
Jan 25, 8 AM $ 0.042
+0.00%
$ 42.02 million $ 5,784
Jan 25, 7 AM $ 0.042
-0.02%
$ 42.02 million $ 5,784
Jan 25, 2 AM $ 0.0408
+0.00%
$ 40.79 million $ 5,559
Jan 25, 12 AM $ 0.0401
+0.00%
$ 40.14 million $ 5,224
Jan 24, 11 PM $ 0.0402
+3.08%
$ 40.21 million $ 4,994
Jan 24, 10 PM $ 0.039
+0.00%
$ 39.01 million $ 772
Jan 24, 9 PM $ 0.039
+0.00%
$ 39.01 million $ 772
Jan 24, 8 PM $ 0.039
+0.15%
$ 39.01 million $ 1,159
Jan 24, 7 PM $ 0.0389
-2.75%
$ 38.95 million $ 1,138
Jan 24, 6 PM $ 0.0401
+3.01%
$ 40.05 million $ 771