CLGO Historical Data

CLGO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.02
+0.00%
$ 19.97 million $ 13,951
Nov 20, 5 PM $ 0.02
+0.00%
$ 19.97 million $ 13,951
Nov 20, 4 PM $ 0.02
+0.00%
$ 19.97 million $ 13,951
Nov 20, 3 PM $ 0.02
+0.00%
$ 19.97 million $ 13,953
Nov 20, 2 PM $ 0.02
+2.31%
$ 19.97 million $ 13,960
Nov 20, 1 PM $ 0.0197
-10.18%
$ 19.68 million $ 14,199
Nov 20, 12 PM $ 0.0225
+11.44%
$ 22.51 million $ 13,510
Nov 20, 11 AM $ 0.0202
+6.65%
$ 20.2 million $ 11,755
Nov 20, 10 AM $ 0.0189
+0.00%
$ 18.94 million $ 9,934
Nov 20, 9 AM $ 0.0189
-0.16%
$ 18.94 million $ 12,709
Nov 20, 8 AM $ 0.019
-3.36%
$ 18.97 million $ 12,232
Nov 20, 7 AM $ 0.0196
+0.67%
$ 19.63 million $ 12,391
Nov 20, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 11,120
Nov 20, 5 AM $ 0.0195
+0.00%
$ 19.5 million $ 11,120
Nov 20, 4 AM $ 0.0195
+3.45%
$ 19.5 million $ 9,894
Nov 20, 3 AM $ 0.0188
+0.00%
$ 18.85 million $ 9,156
Nov 20, 2 AM $ 0.0188
-5.47%
$ 18.85 million $ 9,156
Nov 20, 1 AM $ 0.018
-8.76%
$ 18.03 million $ 9,069
Nov 20, 12 AM $ 0.0198
+6.58%
$ 19.76 million $ 8,306
Nov 19, 11 PM $ 0.0185
-3.59%
$ 18.54 million $ 6,259
Nov 19, 10 PM $ 0.0192
+0.00%
$ 19.23 million $ 6,285
Nov 19, 9 PM $ 0.0192
+0.00%
$ 19.23 million $ 7,500
Nov 19, 8 PM $ 0.0192
-3.61%
$ 19.23 million $ 10,437
Nov 19, 7 PM $ 0.0199
-3.01%
$ 19.95 million $ 12,201
Nov 19, 6 PM $ 0.0206
+0.00%
$ 20.57 million $ 12,675
Nov 19, 5 PM $ 0.0206
+0.00%
$ 20.57 million $ 13,471
Nov 19, 4 PM $ 0.0206
-1.48%
$ 20.57 million $ 13,471
Nov 19, 3 PM $ 0.0209
+0.00%
$ 20.88 million $ 13,468
Nov 19, 2 PM $ 0.0223
+8.43%
$ 22.26 million $ 13,439
Nov 19, 1 PM $ 0.0205
+0.05%
$ 20.53 million $ 13,208
Nov 19, 12 PM $ 0.0202
+0.30%
$ 20.22 million $ 13,073
Nov 19, 11 AM $ 0.0204
-6.17%
$ 20.39 million $ 14,003
Nov 19, 10 AM $ 0.0216
-6.75%
$ 21.53 million $ 15,924
Nov 19, 9 AM $ 0.0231
+5.43%
$ 23.12 million $ 13,077
Nov 19, 8 AM $ 0.0219
+4.33%
$ 21.93 million $ 13,075
Nov 19, 7 AM $ 0.021
+0.00%
$ 21.02 million $ 12,762
Nov 19, 1 AM $ 0.0163
+5.16%
$ 16.29 million $ 13,019
Nov 19, 12 AM $ 0.0155
+5.02%
$ 15.49 million $ 13,011
Nov 18, 11 PM $ 0.0147
+1.24%
$ 14.75 million $ 12,773
Nov 18, 10 PM $ 0.0146
-5.57%
$ 14.57 million $ 12,933
Nov 18, 9 PM $ 0.0161
+5.52%
$ 16.06 million $ 11,860
Nov 18, 8 PM $ 0.0153
-4.43%
$ 15.3 million $ 8,797
Nov 18, 7 PM $ 0.016
+4.64%
$ 16.01 million $ 7,169
Nov 18, 6 PM $ 0.0162
+0.62%
$ 16.18 million $ 6,456
Nov 18, 5 PM $ 0.0161
+0.00%
$ 16.08 million $ 5,859
Nov 18, 4 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,757
Nov 18, 3 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,763
Nov 18, 2 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,763
Nov 18, 1 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,795
Nov 18, 12 PM $ 0.0161
-0.50%
$ 16.08 million $ 6,808