CLGO Historical Data

CLGO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0376
+0.13%
$ 37.58 million $ 1,593
Jan 24, 12 PM $ 0.0375
+0.00%
$ 37.53 million $ 2,022
Jan 24, 11 AM $ 0.0375
-1.70%
$ 37.53 million $ 2,418
Jan 24, 10 AM $ 0.0382
+2.66%
$ 38.18 million $ 2,416
Jan 24, 9 AM $ 0.0372
-2.80%
$ 37.19 million $ 2,396
Jan 24, 8 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,372
Jan 24, 7 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,372
Jan 24, 6 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,373
Jan 24, 5 AM $ 0.0383
+1.22%
$ 38.26 million $ 4,412
Jan 24, 4 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,304
Jan 24, 3 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 2 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 1 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 12 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,511
Jan 23, 11 PM $ 0.0378
+0.00%
$ 37.8 million $ 4,585
Jan 23, 10 PM $ 0.0378
+0.00%
$ 37.8 million $ 4,621
Jan 23, 9 PM $ 0.0378
-0.24%
$ 37.8 million $ 4,621
Jan 23, 8 PM $ 0.0379
-0.94%
$ 37.89 million $ 4,234
Jan 23, 7 PM $ 0.0382
+0.00%
$ 38.25 million $ 4,224
Jan 23, 6 PM $ 0.0382
+1.27%
$ 38.25 million $ 4,224
Jan 23, 5 PM $ 0.0378
+0.00%
$ 37.77 million $ 5,380
Jan 23, 4 PM $ 0.0378
-3.89%
$ 37.77 million $ 5,384
Jan 23, 3 PM $ 0.0393
+0.13%
$ 39.3 million $ 5,662
Jan 23, 2 PM $ 0.0393
+2.21%
$ 39.25 million $ 4,973
Jan 23, 1 PM $ 0.0384
+0.29%
$ 38.41 million $ 9,115
Jan 23, 12 PM $ 0.0381
+2.26%
$ 38.05 million $ 9,136
Jan 23, 11 AM $ 0.0372
+0.00%
$ 37.21 million $ 8,837
Jan 23, 10 AM $ 0.0372
-0.93%
$ 37.21 million $ 9,050
Jan 23, 9 AM $ 0.0376
+0.00%
$ 37.56 million $ 9,020
Jan 23, 4 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 3 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 2 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 1 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,937
Jan 23, 12 AM $ 0.0346
+6.10%
$ 34.61 million $ 6,909
Jan 22, 11 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 10 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 9 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 8 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 7 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 4 PM $ 0.0384
-3.13%
$ 38.4 million $ 5,606
Jan 22, 3 PM $ 0.0396
+4.01%
$ 39.64 million $ 5,387
Jan 22, 2 PM $ 0.035
-5.94%
$ 34.97 million $ 5,375
Jan 22, 1 PM $ 0.0353
-2.22%
$ 35.26 million $ 941
Jan 22, 8 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 7 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 6 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 5 AM $ 0.0353
+0.00%
$ 35.3 million $ 152
Jan 22, 4 AM $ 0.0353
+0.60%
$ 35.3 million $ 173
Jan 22, 3 AM $ 0.0351
+0.00%
$ 35.09 million $ 251
Jan 22, 2 AM $ 0.0351
+0.26%
$ 35.09 million $ 251