CLGO Historical Data

CLGO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0161
-0.50%
$ 16.08 million $ 6,808
Nov 18, 11 AM $ 0.0162
-1.40%
$ 16.15 million $ 7,213
Nov 18, 10 AM $ 0.0164
+0.00%
$ 16.39 million $ 4,326
Nov 18, 9 AM $ 0.0164
+0.00%
$ 16.39 million $ 7,581
Nov 18, 8 AM $ 0.0164
+0.00%
$ 16.39 million $ 13,434
Nov 18, 7 AM $ 0.0164
+0.00%
$ 16.39 million $ 14,418
Nov 18, 6 AM $ 0.0164
+0.00%
$ 16.39 million $ 14,530
Nov 18, 5 AM $ 0.0164
+0.00%
$ 16.39 million $ 14,688
Nov 18, 4 AM $ 0.0164
+0.00%
$ 16.39 million $ 14,688
Nov 18, 3 AM $ 0.0164
-1.68%
$ 16.39 million $ 14,686
Nov 18, 2 AM $ 0.0167
-3.08%
$ 16.67 million $ 14,685
Nov 18, 1 AM $ 0.0172
+0.00%
$ 17.2 million $ 14,360
Nov 18, 12 AM $ 0.0172
+0.00%
$ 17.2 million $ 14,360
Nov 17, 11 PM $ 0.0172
-0.46%
$ 17.2 million $ 14,360
Nov 17, 10 PM $ 0.0173
+0.00%
$ 17.28 million $ 14,173
Nov 17, 9 PM $ 0.0173
-5.11%
$ 17.28 million $ 14,451
Nov 17, 8 PM $ 0.02
+12.13%
$ 19.97 million $ 14,210
Nov 17, 7 PM $ 0.0178
+0.00%
$ 17.81 million $ 14,200
Nov 17, 6 PM $ 0.0178
-3.21%
$ 17.81 million $ 14,200
Nov 17, 5 PM $ 0.0184
+3.20%
$ 18.4 million $ 14,140
Nov 17, 4 PM $ 0.0181
-4.88%
$ 18.13 million $ 13,237
Nov 17, 3 PM $ 0.0191
+0.00%
$ 19.06 million $ 13,236
Nov 17, 2 PM $ 0.0191
-5.27%
$ 19.06 million $ 13,583
Nov 17, 1 PM $ 0.0201
+0.00%
$ 20.12 million $ 16,745
Nov 17, 12 PM $ 0.0207
+16.17%
$ 20.69 million $ 16,763
Nov 17, 11 AM $ 0.0187
-3.40%
$ 18.84 million $ 15,886
Nov 17, 10 AM $ 0.0186
-1.27%
$ 18.63 million $ 14,706
Nov 17, 9 AM $ 0.0184
-5.97%
$ 18.42 million $ 21,321
Nov 17, 8 AM $ 0.0196
-3.16%
$ 19.59 million $ 21,076
Nov 17, 7 AM $ 0.0202
-10.37%
$ 20.23 million $ 32,974
Nov 17, 6 AM $ 0.0226
-4.08%
$ 22.57 million $ 32,862
Nov 17, 5 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,704
Nov 17, 4 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,704
Nov 17, 3 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,708
Nov 17, 2 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,708
Nov 17, 1 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,708
Nov 17, 12 AM $ 0.0235
+0.00%
$ 23.53 million $ 32,708
Nov 16, 11 PM $ 0.0235
+0.00%
$ 23.53 million $ 32,708
Nov 16, 10 PM $ 0.0235
+12.91%
$ 23.53 million $ 36,286
Nov 16, 9 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,275
Nov 16, 8 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,275
Nov 16, 7 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,277
Nov 16, 6 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,277
Nov 16, 5 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,277
Nov 16, 4 PM $ 0.0208
+0.00%
$ 20.84 million $ 36,277
Nov 16, 3 PM $ 0.0208
+8.26%
$ 20.84 million $ 36,283
Nov 16, 2 PM $ 0.0192
+0.21%
$ 19.25 million $ 35,936
Nov 16, 1 PM $ 0.0192
+4.12%
$ 19.21 million $ 32,742
Nov 16, 12 PM $ 0.0185
+0.93%
$ 18.45 million $ 32,700
Nov 16, 11 AM $ 0.0183
+1.33%
$ 18.28 million $ 32,511