CLGO Historical Data

CLGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0183
+1.33%
$ 18.28 million $ 32,511
Nov 16, 10 AM $ 0.0188
-8.77%
$ 19.31 million $ 32,342
Nov 16, 9 AM $ 0.0208
+4.52%
$ 20.8 million $ 18,595
Nov 16, 8 AM $ 0.0191
-6.80%
$ 19.05 million $ 11,427
Nov 16, 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,358
Nov 16, 4 AM $ 0.0189
+0.00%
$ 18.88 million $ 5,354
Nov 16, 3 AM $ 0.0189
+0.00%
$ 18.88 million $ 5,354
Nov 16, 2 AM $ 0.0189
+0.00%
$ 18.88 million $ 5,354
Nov 16, 1 AM $ 0.0189
+0.00%
$ 18.88 million $ 5,354
Nov 16, 12 AM $ 0.0189
+0.00%
$ 18.88 million $ 5,354
Nov 15, 10 PM $ 0.0204
+2.15%
$ 20.43 million $ 2,843
Nov 15, 9 PM $ 0.02
+0.00%
$ 20 million $ 3,551
Nov 15, 4 PM $ 0.018
+0.00%
$ 17.98 million $ 3,550
Nov 15, 3 PM $ 0.018
+0.00%
$ 17.98 million $ 3,961
Nov 15, 9 AM $ 0.0154
+0.00%
$ 15.44 million $ 6,260
Nov 15, 8 AM $ 0.0154
-10.08%
$ 15.44 million $ 6,260
Nov 15, 7 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 6 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 5 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 4 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 3 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 2 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 1 AM $ 0.0172
+0.00%
$ 17.17 million $ 5,223
Nov 15, 12 AM $ 0.0172
+0.64%
$ 17.17 million $ 5,223
Nov 14, 11 PM $ 0.0171
-5.33%
$ 17.06 million $ 5,215
Nov 14, 10 PM $ 0.018
-8.43%
$ 18.02 million $ 4,695
Nov 14, 9 PM $ 0.0197
+0.00%
$ 19.68 million $ 3,181
Nov 14, 8 PM $ 0.0197
+0.00%
$ 19.68 million $ 3,358
Nov 14, 7 PM $ 0.0197
+0.00%
$ 19.68 million $ 3,358
Nov 14, 6 PM $ 0.0197
-2.09%
$ 19.68 million $ 3,358
Nov 14, 5 PM $ 0.0201
+3.13%
$ 20.1 million $ 3,410
Nov 14, 4 PM $ 0.0195
-9.14%
$ 19.49 million $ 3,408
Nov 14, 3 PM $ 0.0204
+1.85%
$ 20.4 million $ 2,997
Nov 14, 2 PM $ 0.02
-2.01%
$ 20.03 million $ 1,987
Nov 14, 1 PM $ 0.0218
+4.60%
$ 21.84 million $ 1,943
Nov 14, 12 PM $ 0.0209
-5.78%
$ 20.88 million $ 1,262
Nov 14, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 1,067
Nov 14, 10 AM $ 0.0222
+0.00%
$ 22.16 million $ 1,071
Nov 14, 9 AM $ 0.0222
+0.00%
$ 22.16 million $ 3,593
Nov 14, 8 AM $ 0.0222
-1.29%
$ 22.16 million $ 4,985
Nov 14, 7 AM $ 0.0225
+0.00%
$ 22.45 million $ 7,175
Nov 14, 6 AM $ 0.0225
+0.00%
$ 22.45 million $ 7,679
Nov 14, 5 AM $ 0.0225
+0.00%
$ 22.45 million $ 7,679
Nov 14, 4 AM $ 0.0225
+0.00%
$ 22.45 million $ 7,684
Nov 14, 3 AM $ 0.0225
+0.00%
$ 22.45 million $ 7,688
Nov 14, 2 AM $ 0.0225
+0.00%
$ 22.45 million $ 11,253
Nov 14, 1 AM $ 0.0225
+0.00%
$ 22.45 million $ 11,577
Nov 14, 12 AM $ 0.0225
+0.00%
$ 22.45 million $ 12,475
Nov 13, 11 PM $ 0.0225
+0.00%
$ 22.45 million $ 12,475
Nov 13, 10 PM $ 0.0225
+0.00%
$ 22.45 million $ 12,475