CLGO Historical Data

CLGO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.035
+0.00%
$ 35 million $ 201
Jan 22, 12 AM $ 0.035
+0.00%
$ 35 million $ 212
Jan 21, 11 PM $ 0.035
+0.00%
$ 35 million $ 6,800
Jan 21, 10 PM $ 0.035
+0.00%
$ 35 million $ 11,046
Jan 21, 9 PM $ 0.035
+0.00%
$ 35 million $ 11,046
Jan 21, 8 PM $ 0.035
+0.00%
$ 35 million $ 11,055
Jan 21, 7 PM $ 0.035
+0.00%
$ 35 million $ 12,684
Jan 21, 6 PM $ 0.035
+0.00%
$ 35 million $ 13,192
Jan 21, 5 PM $ 0.035
+0.00%
$ 35 million $ 13,210
Jan 21, 4 PM $ 0.035
+0.00%
$ 35 million $ 13,223
Jan 21, 3 PM $ 0.035
+0.00%
$ 35 million $ 13,223
Jan 21, 2 PM $ 0.035
+0.00%
$ 35 million $ 13,423
Jan 21, 1 PM $ 0.035
+0.00%
$ 35 million $ 13,551
Jan 21, 12 PM $ 0.035
+0.00%
$ 35 million $ 13,713
Jan 21, 11 AM $ 0.035
+0.00%
$ 35 million $ 13,729
Jan 21, 10 AM $ 0.035
+0.00%
$ 35 million $ 13,729
Jan 21, 9 AM $ 0.035
+0.00%
$ 35 million $ 13,763
Jan 21, 8 AM $ 0.035
+0.00%
$ 35 million $ 13,969
Jan 21, 4 AM $ 0.038
+0.00%
$ 37.98 million $ 14,703
Jan 21, 3 AM $ 0.038
+0.00%
$ 37.98 million $ 14,703
Jan 21, 2 AM $ 0.036
+0.11%
$ 36.02 million $ 14,894
Jan 21, 1 AM $ 0.036
+1.96%
$ 35.98 million $ 14,979
Jan 21, 12 AM $ 0.0353
-0.34%
$ 35.29 million $ 14,989
Jan 20, 11 PM $ 0.0354
+1.99%
$ 35.52 million $ 8,993
Jan 20, 10 PM $ 0.0347
+0.00%
$ 34.72 million $ 4,557
Jan 20, 9 PM $ 0.0367
+0.00%
$ 36.7 million $ 5,332
Jan 20, 8 PM $ 0.0367
-2.39%
$ 36.7 million $ 5,332
Jan 20, 7 PM $ 0.0381
+8.95%
$ 38.1 million $ 3,957
Jan 20, 6 PM $ 0.035
+0.00%
$ 34.97 million $ 3,530
Jan 20, 12 PM $ 0.0498
+0.00%
$ 49.8 million $ 3,262
Jan 20, 10 AM $ 0.0524
+0.00%
$ 52.39 million $ 3,414
Jan 20, 9 AM $ 0.0524
+2.60%
$ 52.39 million $ 3,552
Jan 20, 8 AM $ 0.0535
+4.63%
$ 53.53 million $ 3,387
Jan 20, 7 AM $ 0.0512
+0.91%
$ 51.16 million $ 3,273
Jan 20, 6 AM $ 0.051
-2.11%
$ 51 million $ 2,878
Jan 20, 5 AM $ 0.0521
+0.19%
$ 52.1 million $ 2,912
Jan 20, 3 AM $ 0.0485
-3.00%
$ 48.49 million $ 2,883
Jan 20, 2 AM $ 0.0484
+0.00%
$ 48.39 million $ 2,773
Jan 20, 1 AM $ 0.0478
-10.03%
$ 47.83 million $ 2,732
Jan 20, 12 AM $ 0.0583
-6.08%
$ 58.34 million $ 2,482
Jan 19, 11 PM $ 0.0608
+7.68%
$ 60.83 million $ 2,409
Jan 19, 10 PM $ 0.0565
-0.02%
$ 56.49 million $ 2,343
Jan 19, 9 PM $ 0.0565
+0.00%
$ 56.5 million $ 1,974
Jan 19, 3 PM $ 0.0212
+0.00%
$ 21.19 million $ 1,149
Jan 19, 2 PM $ 0.0212
+0.28%
$ 21.19 million $ 1,334
Jan 19, 1 PM $ 0.0211
+0.86%
$ 21.13 million $ 4,315
Jan 19, 12 PM $ 0.0209
-5.94%
$ 20.91 million $ 4,210
Jan 19, 11 AM $ 0.0222
+0.09%
$ 22.23 million $ 4,114
Jan 19, 10 AM $ 0.0222
-5.57%
$ 22.21 million $ 4,329
Jan 19, 9 AM $ 0.0235
+2.22%
$ 23.52 million $ 4,452