Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0498
-5.98%
$49.83 million $660
Jun 28, 2025 $0.0475
+0.00%
$-- $8
Jun 27, 2025 $0.0475
+3.78%
$47.53 million $86
Jun 26, 2025 $0.0555
+14.46%
$55.49 million $107
Jun 25, 2025 $0.041
+16.20%
$41.02 million $19
Jun 24, 2025 $0.0353
+12.89%
$35.3 million $154
Jun 23, 2025 $0.0313
+20.45%
$31.27 million $139
Jun 22, 2025 $0.026
-12.27%
$25.96 million $70
Jun 21, 2025 $0.0296
+8.39%
$29.59 million $3
Jun 20, 2025 $0.0262
-4.00%
$26.17 million $26
Jun 19, 2025 $0.0273
+6.15%
$27.26 million $74
Jun 18, 2025 $0.0272
+0.00%
$27.17 million $3
Jun 17, 2025 $0.0272
+7.52%
$27.17 million $104
Jun 16, 2025 $0.0253
+6.09%
$25.27 million $40
Jun 15, 2025 $0.0238
+0.00%
$23.82 million $21
Jun 14, 2025 $0.0238
+2.63%
$23.82 million $45
Jun 13, 2025 $0.0257
+3.38%
$25.72 million $78,838
Jun 12, 2025 $0.0249
+17.91%
$24.88 million $78,397
Jun 11, 2025 $0.0211
-1.08%
$21.1 million $5
Jun 10, 2025 $0.0213
-1.30%
$21.33 million $43
Jun 9, 2025 $0.0216
-0.23%
$21.61 million $63
Jun 8, 2025 $0.0225
+0.00%
$22.54 million $0
Jun 7, 2025 $0.0225
-1.49%
$22.54 million $24
Jun 6, 2025 $0.0229
+1.96%
$22.88 million $39
Jun 5, 2025 $0.0224
-2.05%
$22.44 million $408
Jun 4, 2025 $0.0229
+7.31%
$22.91 million $19,818
Jun 3, 2025 $0.0214
-0.19%
$21.35 million $23
Jun 2, 2025 $0.0214
+5.01%
$21.39 million $57,005
Jun 1, 2025 $0.021
+1.01%
$21 million $2,136
May 31, 2025 $0.0194
+0.00%
$19.43 million $4
May 30, 2025 $0.0213
+3.79%
$21.34 million $124
May 29, 2025 $0.0206
-5.08%
$20.56 million $152
May 28, 2025 $0.0187
+1.19%
$18.72 million $8
May 27, 2025 $0.0185
-0.05%
$18.5 million $4
May 26, 2025 $0.0185
-5.71%
$18.51 million $269
May 25, 2025 $0.0151
-11.41%
$15.06 million $158
May 24, 2025 $0.017
-5.45%
$17 million $139
May 23, 2025 $0.0184
-15.05%
$18.4 million $27,793
May 22, 2025 $0.0179
+5.62%
$17.86 million $1,268
May 21, 2025 $0.0169
-6.78%
$16.91 million $3,041
May 20, 2025 $0.0183
+22.20%
$18.33 million $3,084
May 19, 2025 $0.015
-8.03%
$15 million $271
May 18, 2025 $0.0163
+1.18%
$16.31 million $555
May 17, 2025 $0.0161
-0.19%
$16.12 million $490
May 16, 2025 $0.0162
+0.00%
$16.15 million $739
May 15, 2025 $0.0161
+0.20%
$16.14 million $486
May 14, 2025 $0.0161
+0.11%
$16.11 million $516
May 13, 2025 $0.0161
-0.59%
$16.09 million $541
May 12, 2025 $0.0162
+0.07%
$16.19 million $489
May 11, 2025 $0.0162
-1.71%
$16.18 million $518