Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0096
-0.10%
$9.6 million $6,736
Jun 6, 1 AM $0.00961
+1.80%
$9.61 million $7,208
Jun 6, 12 AM $0.00944
+0.00%
$9.44 million $7,858
Jun 5, 11 PM $0.00944
+0.00%
$9.44 million $8,965
Jun 5, 10 PM $0.00944
+0.00%
$9.44 million $8,965
Jun 5, 9 PM $0.00944
+0.00%
$9.44 million $8,965
Jun 5, 8 PM $0.00944
+0.00%
$9.44 million $8,965
Jun 5, 7 PM $0.00944
+0.00%
$9.44 million $9,028
Jun 5, 6 PM $0.00944
+0.00%
$9.44 million $9,224
Jun 5, 5 PM $0.00944
+0.00%
$9.44 million $9,423
Jun 5, 4 PM $0.00944
+0.00%
$9.44 million $9,630
Jun 5, 3 PM $0.00944
+0.00%
$9.44 million $9,813
Jun 5, 2 PM $0.00944
-2.18%
$9.44 million $10,009
Jun 5, 1 PM $0.00965
+0.00%
$9.65 million $10,485
Jun 5, 12 PM $0.00965
+0.00%
$9.65 million $10,485
Jun 5, 11 AM $0.00965
+0.00%
$9.65 million $10,485
Jun 5, 10 AM $0.00965
-0.21%
$9.65 million $10,485
Jun 5, 9 AM $0.00967
-0.21%
$9.67 million $10,440
Jun 5, 8 AM $0.00969
+0.00%
$9.69 million $10,492
Jun 5, 7 AM $0.00969
+0.00%
$9.69 million $11,865
Jun 5, 6 AM $0.00969
-0.10%
$9.69 million $12,818
Jun 5, 5 AM $0.00967
-0.21%
$9.67 million $13,441
Jun 5, 4 AM $0.00968
-0.21%
$9.68 million $13,099
Jun 5, 3 AM $0.00969
+0.52%
$9.69 million $12,848
Jun 5, 2 AM $0.00964
-0.10%
$9.64 million $11,517
Jun 5, 1 AM $0.00963
-0.31%
$9.63 million $10,029
Jun 5, 12 AM $0.00966
+0.10%
$9.66 million $9,859
Jun 4, 11 PM $0.00965
+0.00%
$9.65 million $9,448
Jun 4, 10 PM $0.00965
+0.00%
$9.65 million $9,448
Jun 4, 9 PM $0.00965
+0.00%
$9.65 million $9,448
Jun 4, 8 PM $0.00965
+0.10%
$9.65 million $9,448
Jun 4, 7 PM $0.00964
+0.52%
$9.64 million $9,390
Jun 4, 6 PM $0.00958
+0.00%
$9.58 million $9,190
Jun 4, 5 PM $0.00957
-0.42%
$9.57 million $8,988
Jun 4, 4 PM $0.00961
-0.31%
$9.61 million $8,788
Jun 4, 3 PM $0.00963
-0.72%
$9.63 million $8,601
Jun 4, 2 PM $0.00969
-0.31%
$9.69 million $8,405
Jun 4, 1 PM $0.00972
+0.00%
$9.72 million $7,927
Jun 4, 12 PM $0.00972
+0.00%
$9.72 million $8,086
Jun 4, 11 AM $0.00972
+0.00%
$9.72 million $8,298
Jun 4, 10 AM $0.00972
+0.00%
$9.72 million $8,693
Jun 4, 9 AM $0.00972
+0.41%
$9.72 million $9,435
Jun 4, 8 AM $0.0097
-0.21%
$9.7 million $10,683
Jun 4, 7 AM $0.00971
-0.10%
$9.71 million $10,607
Jun 4, 6 AM $0.00972
+0.41%
$9.72 million $10,004
Jun 4, 5 AM $0.00971
+0.31%
$9.71 million $9,096
Jun 4, 4 AM $0.0097
+0.10%
$9.7 million $7,916
Jun 4, 3 AM $0.00969
+0.73%
$9.69 million $6,671
Jun 4, 2 AM $0.00962
+0.00%
$9.62 million $7,127
Jun 4, 1 AM $0.00962
+0.00%
$9.62 million $8,604