CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0139
+0.72%
$ 13.91 million $ 8,077
Apr 8, 7 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 6 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 5 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 4 AM $ 0.0138
-2.33%
$ 13.81 million $ 7,226
Apr 8, 3 AM $ 0.0141
+0.00%
$ 14.14 million $ 7,223
Apr 8, 2 AM $ 0.0141
-2.08%
$ 14.14 million $ 7,913
Apr 8, 1 AM $ 0.0144
-0.41%
$ 14.43 million $ 7,855
Apr 8, 12 AM $ 0.0145
+0.07%
$ 14.49 million $ 7,743
Apr 7, 11 PM $ 0.0145
+0.00%
$ 14.48 million $ 7,568
Apr 7, 10 PM $ 0.0145
+3.06%
$ 14.47 million $ 7,396
Apr 7, 9 PM $ 0.014
-6.96%
$ 14.04 million $ 7,467
Apr 7, 8 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,000
Apr 7, 7 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,331
Apr 7, 6 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,528
Apr 7, 5 PM $ 0.0151
-0.07%
$ 15.09 million $ 8,626
Apr 7, 4 PM $ 0.0151
-0.40%
$ 15.09 million $ 9,018
Apr 7, 3 PM $ 0.0151
+0.00%
$ 15.14 million $ 9,682
Apr 7, 2 PM $ 0.0151
-0.13%
$ 15.15 million $ 10,725
Apr 7, 1 PM $ 0.0152
+0.07%
$ 15.19 million $ 11,953
Apr 7, 12 PM $ 0.0152
+0.60%
$ 15.18 million $ 12,647
Apr 7, 11 AM $ 0.0151
-0.26%
$ 15.09 million $ 13,809
Apr 7, 10 AM $ 0.0151
-0.20%
$ 15.11 million $ 12,784
Apr 7, 9 AM $ 0.0151
+0.40%
$ 15.14 million $ 11,294
Apr 7, 8 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 7 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 5 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,625
Apr 7, 4 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,633
Apr 7, 3 AM $ 0.0151
-0.07%
$ 15.08 million $ 10,649
Apr 7, 2 AM $ 0.0151
+0.20%
$ 15.12 million $ 9,908
Apr 7, 1 AM $ 0.0151
+7.71%
$ 15.09 million $ 8,785
Apr 7, 12 AM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 9 PM $ 0.0138
-4.17%
$ 13.79 million $ 7,195
Apr 6, 8 PM $ 0.014
-6.17%
$ 13.99 million $ 7,126
Apr 6, 7 PM $ 0.0144
-8.89%
$ 14.45 million $ 6,820
Apr 6, 6 PM $ 0.0159
+4.00%
$ 15.86 million $ 6,708
Apr 6, 5 PM $ 0.0152
+1.67%
$ 15.25 million $ 6,581
Apr 6, 4 PM $ 0.015
-1.77%
$ 14.99 million $ 6,202
Apr 6, 3 PM $ 0.0152
-5.22%
$ 15.24 million $ 5,512
Apr 6, 2 PM $ 0.0156
+0.45%
$ 15.57 million $ 4,417
Apr 6, 1 PM $ 0.0155
+2.85%
$ 15.5 million $ 3,438
Apr 6, 12 PM $ 0.0151
+4.65%
$ 15.07 million $ 3,567
Apr 6, 11 AM $ 0.0144
+5.42%
$ 14.4 million $ 3,648
Apr 6, 10 AM $ 0.0137
+0.00%
$ 13.66 million $ 4,202
Apr 6, 9 AM $ 0.0137
+2.09%
$ 13.66 million $ 5,650
Apr 6, 8 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,035
Apr 6, 7 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,035