CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 7,127
Jun 4, 1 AM $ 0.00962
+0.00%
$ 9.62 million $ 8,604
Jun 4, 12 AM $ 0.00959
+1.59%
$ 9.59 million $ 8,565
Jun 3, 11 PM $ 0.00944
+0.00%
$ 9.44 million $ 8,868
Jun 3, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 8 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 6 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 9,009
Jun 3, 3 PM $ 0.00944
-1.77%
$ 9.44 million $ 9,049
Jun 3, 2 PM $ 0.00961
+0.00%
$ 9.61 million $ 9,208
Jun 3, 1 PM $ 0.00961
-0.31%
$ 9.61 million $ 9,378
Jun 3, 12 PM $ 0.00963
+0.10%
$ 9.63 million $ 9,397
Jun 3, 11 AM $ 0.00962
+0.21%
$ 9.62 million $ 9,912
Jun 3, 10 AM $ 0.00959
-0.21%
$ 9.59 million $ 9,756
Jun 3, 9 AM $ 0.00961
-0.31%
$ 9.61 million $ 9,037
Jun 3, 8 AM $ 0.00962
+0.21%
$ 9.62 million $ 7,602
Jun 3, 7 AM $ 0.00961
+0.21%
$ 9.61 million $ 6,534
Jun 3, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 7,908
Jun 3, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 9,126
Jun 3, 4 AM $ 0.00959
+0.00%
$ 9.59 million $ 10,781
Jun 3, 3 AM $ 0.00959
+0.00%
$ 9.59 million $ 12,066
Jun 3, 2 AM $ 0.0096
+0.21%
$ 9.6 million $ 12,309
Jun 3, 1 AM $ 0.00961
-0.52%
$ 9.61 million $ 11,083
Jun 3, 12 AM $ 0.00965
+0.21%
$ 9.65 million $ 9,870
Jun 2, 11 PM $ 0.00962
+0.21%
$ 9.62 million $ 8,853
Jun 2, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,709
Jun 2, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,709
Jun 2, 8 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,709
Jun 2, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,715
Jun 2, 6 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,715
Jun 2, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,801
Jun 2, 4 PM $ 0.0096
-0.10%
$ 9.6 million $ 8,998
Jun 2, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 8,956
Jun 2, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 8,797
Jun 2, 1 PM $ 0.00962
+0.10%
$ 9.62 million $ 8,807
Jun 2, 12 PM $ 0.00963
+0.31%
$ 9.63 million $ 8,633
Jun 2, 11 AM $ 0.00962
-1.23%
$ 9.62 million $ 7,914
Jun 2, 10 AM $ 0.00974
+0.00%
$ 9.74 million $ 7,693
Jun 2, 9 AM $ 0.00974
+0.00%
$ 9.74 million $ 8,430
Jun 2, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 9,455
Jun 2, 7 AM $ 0.00973
+0.62%
$ 9.73 million $ 10,595
Jun 2, 6 AM $ 0.00968
+0.21%
$ 9.68 million $ 10,100
Jun 2, 5 AM $ 0.00966
+0.21%
$ 9.66 million $ 9,686
Jun 2, 4 AM $ 0.00966
+0.10%
$ 9.66 million $ 8,024
Jun 2, 3 AM $ 0.00964
-0.21%
$ 9.64 million $ 6,728
Jun 2, 2 AM $ 0.00966
+2.11%
$ 9.66 million $ 6,709
Jun 2, 1 AM $ 0.00946
+0.00%
$ 9.46 million $ 7,529