CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,901
5:05 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,901
5:04 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,901
5:03 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,903
5:02 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,903
5:01 PM $ 0.0174
+0.00%
$ 17.64 million $ 82,904
5:00 PM $ 0.0174
+0.00%
$ 17.64 million $ 82,904
4:59 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,905
4:58 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,905
4:57 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,906
4:56 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,906
4:55 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,907
4:54 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,907
4:53 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,907
4:52 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,908
4:51 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,908
4:50 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,909
4:49 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:48 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:47 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,910
4:46 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,910
4:45 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,914
4:44 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,914
4:43 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:42 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:41 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,915
4:40 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,915
4:39 PM $ 0.0174
+0.00%
$ 17.43 million $ 82,914
4:38 PM $ 0.0174
+0.00%
$ 17.43 million $ 82,914
4:37 PM $ 0.0174
+0.00%
$ 17.43 million $ 82,914
4:36 PM $ 0.0174
+0.00%
$ 17.43 million $ 82,915
4:35 PM $ 0.0174
+0.00%
$ 17.43 million $ 82,915
4:34 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,914
4:33 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,914
4:32 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,917
4:31 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,917
4:30 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,918
4:29 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,918
4:28 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,919
4:27 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,919
4:26 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,917
4:25 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,917
4:24 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,921
4:23 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,921
4:22 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,919
4:21 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,919
4:20 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,923
4:19 PM $ 0.0174
+0.00%
$ 17.42 million $ 82,923
4:18 PM $ 0.0174
+0.00%
$ 17.42 million $ 82,923
4:17 PM $ 0.0174
+0.00%
$ 17.42 million $ 82,921