CLGO Historical Data

CLGO Page 7
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,314
9:06 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:05 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390
9:03 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390
9:02 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,408
9:01 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,445
9:00 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,445
8:59 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,465
8:58 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,483
8:57 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,520
8:56 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,520
8:55 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,559
8:54 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,559
8:53 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,598
8:52 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,598
8:51 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,616
8:50 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,653
8:49 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,653
8:48 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,671
8:47 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,708
8:46 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,708
8:45 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,745
8:44 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,745
8:43 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,781
8:42 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,781
8:41 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,800
8:40 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,836
8:39 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,836
8:38 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,855
8:37 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,855
8:36 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,855
8:35 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,848
8:34 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:33 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:32 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:31 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:30 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:29 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,848
8:28 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,822
8:27 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,822
8:26 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,783
8:25 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,783
8:24 AM $ 0.0104
+0.00%
$ 10.36 million $ 9,765
8:23 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,728
8:22 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,728
8:21 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,690
8:20 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,690
8:19 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,672
8:18 AM $ 0.0104
+0.00%
$ 10.33 million $ 9,659