CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,035
Apr 6, 6 AM $ 0.0134
-3.67%
$ 13.38 million $ 6,035
Apr 6, 5 AM $ 0.0139
+3.97%
$ 13.89 million $ 6,023
Apr 6, 4 AM $ 0.0134
+3.97%
$ 13.36 million $ 6,016
Apr 6, 3 AM $ 0.0128
-0.08%
$ 12.85 million $ 6,000
Apr 6, 2 AM $ 0.0129
+0.08%
$ 12.86 million $ 5,993
Apr 6, 1 AM $ 0.0128
+0.00%
$ 12.85 million $ 6,339
Apr 6, 12 AM $ 0.0128
+0.00%
$ 12.85 million $ 6,854
Apr 5, 11 PM $ 0.0128
+0.00%
$ 12.85 million $ 7,188
Apr 5, 10 PM $ 0.0128
-9.51%
$ 12.85 million $ 7,237
Apr 5, 7 PM $ 0.0157
+0.00%
$ 15.65 million $ 7,195
Apr 5, 6 PM $ 0.0157
+0.00%
$ 15.65 million $ 7,195
Apr 5, 3 PM $ 0.0157
-0.76%
$ 15.65 million $ 6,650
Apr 5, 2 PM $ 0.0158
+0.96%
$ 15.77 million $ 6,643
Apr 5, 1 PM $ 0.0156
+1.69%
$ 15.63 million $ 6,231
Apr 5, 12 PM $ 0.0154
-0.90%
$ 15.37 million $ 5,203
Apr 5, 11 AM $ 0.0155
-0.77%
$ 15.51 million $ 3,969
Apr 5, 10 AM $ 0.0156
+0.00%
$ 15.61 million $ 3,614
Apr 5, 9 AM $ 0.0156
+4.00%
$ 15.61 million $ 2,381
Apr 5, 8 AM $ 0.015
+0.00%
$ 15.01 million $ 2,147
Apr 5, 7 AM $ 0.015
+0.00%
$ 15.01 million $ 2,327
Apr 5, 6 AM $ 0.015
+0.00%
$ 15.01 million $ 2,533
Apr 5, 5 AM $ 0.015
+0.00%
$ 15.01 million $ 3,690
Apr 5, 4 AM $ 0.015
+0.00%
$ 15.01 million $ 5,295
Apr 5, 3 AM $ 0.015
+0.00%
$ 15.01 million $ 6,832
Apr 5, 2 AM $ 0.015
+0.60%
$ 15.01 million $ 8,394
Apr 5, 1 AM $ 0.0149
+0.54%
$ 14.92 million $ 8,555
Apr 5, 12 AM $ 0.0148
+0.20%
$ 14.84 million $ 8,213
Apr 4, 11 PM $ 0.0148
+0.82%
$ 14.81 million $ 8,103
Apr 4, 10 PM $ 0.0147
+0.00%
$ 14.69 million $ 8,109
Apr 4, 9 PM $ 0.0147
+0.00%
$ 14.69 million $ 8,109
Apr 4, 8 PM $ 0.0147
+1.66%
$ 14.69 million $ 8,109
Apr 4, 7 PM $ 0.0144
+0.00%
$ 14.45 million $ 8,064
Apr 4, 6 PM $ 0.0144
+1.55%
$ 14.45 million $ 8,064
Apr 4, 5 PM $ 0.0142
+0.00%
$ 14.23 million $ 8,062
Apr 4, 4 PM $ 0.0142
+0.00%
$ 14.23 million $ 8,233
Apr 4, 3 PM $ 0.0142
+2.37%
$ 14.23 million $ 8,540
Apr 4, 2 PM $ 0.0139
+0.65%
$ 13.9 million $ 8,494
Apr 4, 1 PM $ 0.0138
+0.00%
$ 13.81 million $ 8,486
Apr 4, 12 PM $ 0.0138
+2.45%
$ 13.81 million $ 9,153
Apr 4, 11 AM $ 0.0135
-2.17%
$ 13.51 million $ 10,279
Apr 4, 10 AM $ 0.0138
+0.14%
$ 13.83 million $ 11,339
Apr 4, 9 AM $ 0.0138
-0.79%
$ 13.83 million $ 11,229
Apr 4, 8 AM $ 0.0139
-3.67%
$ 13.93 million $ 12,385
Apr 4, 7 AM $ 0.0145
+0.00%
$ 14.46 million $ 12,348
Apr 4, 6 AM $ 0.0145
-0.21%
$ 14.48 million $ 12,143
Apr 4, 5 AM $ 0.0145
+0.00%
$ 14.51 million $ 10,991
Apr 4, 4 AM $ 0.0145
-0.14%
$ 14.51 million $ 9,407
Apr 4, 3 AM $ 0.0145
+0.14%
$ 14.53 million $ 7,856
Apr 4, 2 AM $ 0.0145
-0.82%
$ 14.54 million $ 6,319