Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.00959
+1.59%
$9.59 million $8,565
Jun 3, 11 PM $0.00944
+0.00%
$9.44 million $8,868
Jun 3, 10 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 9 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 8 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 7 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 6 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 5 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 4 PM $0.00944
+0.00%
$9.44 million $9,009
Jun 3, 3 PM $0.00944
-1.77%
$9.44 million $9,049
Jun 3, 2 PM $0.00961
+0.00%
$9.61 million $9,208
Jun 3, 1 PM $0.00961
-0.31%
$9.61 million $9,378
Jun 3, 12 PM $0.00963
+0.10%
$9.63 million $9,397
Jun 3, 11 AM $0.00962
+0.21%
$9.62 million $9,912
Jun 3, 10 AM $0.00959
-0.21%
$9.59 million $9,756
Jun 3, 9 AM $0.00961
-0.31%
$9.61 million $9,037
Jun 3, 8 AM $0.00962
+0.21%
$9.62 million $7,602
Jun 3, 7 AM $0.00961
+0.21%
$9.61 million $6,534
Jun 3, 6 AM $0.00959
+0.00%
$9.59 million $7,908
Jun 3, 5 AM $0.00959
+0.00%
$9.59 million $9,126
Jun 3, 4 AM $0.00959
+0.00%
$9.59 million $10,781
Jun 3, 3 AM $0.00959
+0.00%
$9.59 million $12,066
Jun 3, 2 AM $0.0096
+0.21%
$9.6 million $12,309
Jun 3, 1 AM $0.00961
-0.52%
$9.61 million $11,083
Jun 3, 12 AM $0.00965
+0.21%
$9.65 million $9,870
Jun 2, 11 PM $0.00962
+0.21%
$9.62 million $8,853
Jun 2, 10 PM $0.0096
+0.00%
$9.6 million $8,709
Jun 2, 9 PM $0.0096
+0.00%
$9.6 million $8,709
Jun 2, 8 PM $0.0096
+0.00%
$9.6 million $8,709
Jun 2, 7 PM $0.0096
+0.00%
$9.6 million $8,715
Jun 2, 6 PM $0.0096
+0.00%
$9.6 million $8,715
Jun 2, 5 PM $0.0096
+0.00%
$9.6 million $8,801
Jun 2, 4 PM $0.0096
-0.10%
$9.6 million $8,998
Jun 2, 3 PM $0.00963
+0.00%
$9.63 million $8,956
Jun 2, 2 PM $0.00962
+0.00%
$9.62 million $8,797
Jun 2, 1 PM $0.00962
+0.10%
$9.62 million $8,807
Jun 2, 12 PM $0.00963
+0.31%
$9.63 million $8,633
Jun 2, 11 AM $0.00962
-1.23%
$9.62 million $7,914
Jun 2, 10 AM $0.00974
+0.00%
$9.74 million $7,693
Jun 2, 9 AM $0.00974
+0.00%
$9.74 million $8,430
Jun 2, 8 AM $0.00974
+0.00%
$9.74 million $9,455
Jun 2, 7 AM $0.00973
+0.62%
$9.73 million $10,595
Jun 2, 6 AM $0.00968
+0.21%
$9.68 million $10,100
Jun 2, 5 AM $0.00966
+0.21%
$9.66 million $9,686
Jun 2, 4 AM $0.00966
+0.10%
$9.66 million $8,024
Jun 2, 3 AM $0.00964
-0.21%
$9.64 million $6,728
Jun 2, 2 AM $0.00966
+2.11%
$9.66 million $6,709
Jun 2, 1 AM $0.00946
+0.00%
$9.46 million $7,529
Jun 2, 12 AM $0.00946
+0.00%
$9.46 million $7,529
Jun 1, 11 PM $0.00946
+0.00%
$9.46 million $7,533