CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00946
+0.00%
$ 9.46 million $ 7,529
Jun 2, 12 AM $ 0.00946
+0.00%
$ 9.46 million $ 7,529
Jun 1, 11 PM $ 0.00946
+0.00%
$ 9.46 million $ 7,533
Jun 1, 10 PM $ 0.00946
+0.00%
$ 9.46 million $ 7,533
Jun 1, 9 PM $ 0.00946
+0.00%
$ 9.46 million $ 7,533
Jun 1, 8 PM $ 0.00946
+0.11%
$ 9.46 million $ 7,533
Jun 1, 7 PM $ 0.00945
+0.00%
$ 9.45 million $ 7,527
Jun 1, 6 PM $ 0.00945
-1.66%
$ 9.45 million $ 7,527
Jun 1, 5 PM $ 0.00963
-0.10%
$ 9.63 million $ 7,492
Jun 1, 4 PM $ 0.00964
+0.00%
$ 9.64 million $ 8,460
Jun 1, 3 PM $ 0.00964
+0.00%
$ 9.64 million $ 9,881
Jun 1, 2 PM $ 0.00964
-0.21%
$ 9.64 million $ 11,363
Jun 1, 1 PM $ 0.00966
+0.00%
$ 9.66 million $ 12,661
Jun 1, 12 PM $ 0.00966
+0.00%
$ 9.66 million $ 14,019
Jun 1, 11 AM $ 0.00966
-0.41%
$ 9.66 million $ 17,687
Jun 1, 10 AM $ 0.0097
+0.94%
$ 9.7 million $ 17,658
Jun 1, 9 AM $ 0.00959
-0.83%
$ 9.59 million $ 16,913
Jun 1, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 15,886
Jun 1, 7 AM $ 0.00965
+0.10%
$ 9.65 million $ 14,530
Jun 1, 6 AM $ 0.00964
+1.80%
$ 9.64 million $ 13,335
Jun 1, 5 AM $ 0.00947
-1.56%
$ 9.47 million $ 12,535
Jun 1, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 12,534
Jun 1, 3 AM $ 0.00962
-0.10%
$ 9.62 million $ 12,534
Jun 1, 2 AM $ 0.00965
+1.79%
$ 9.65 million $ 11,729
Jun 1, 1 AM $ 0.00948
+0.00%
$ 9.48 million $ 10,751
Jun 1, 12 AM $ 0.00948
-1.96%
$ 9.48 million $ 11,270
May 31, 11 PM $ 0.00967
+0.00%
$ 9.67 million $ 11,448
May 31, 10 PM $ 0.00967
+0.00%
$ 9.67 million $ 11,619
May 31, 9 PM $ 0.00967
+0.00%
$ 9.67 million $ 11,821
May 31, 8 PM $ 0.00967
+0.00%
$ 9.67 million $ 12,004
May 31, 7 PM $ 0.00967
+0.00%
$ 9.67 million $ 12,397
May 31, 6 PM $ 0.00967
-0.10%
$ 9.67 million $ 12,397
May 31, 5 PM $ 0.00968
-0.21%
$ 9.68 million $ 12,347
May 31, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 11,234
May 31, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 9,762
May 31, 2 PM $ 0.00969
+0.00%
$ 9.69 million $ 8,275
May 31, 1 PM $ 0.00968
+0.83%
$ 9.68 million $ 7,126
May 31, 12 PM $ 0.00955
+0.42%
$ 9.55 million $ 6,963
May 31, 11 AM $ 0.00951
+0.00%
$ 9.51 million $ 4,463
May 31, 10 AM $ 0.00951
+0.00%
$ 9.51 million $ 5,849
May 31, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 7,345
May 31, 8 AM $ 0.00951
+0.00%
$ 9.51 million $ 8,835
May 31, 7 AM $ 0.00951
+0.00%
$ 9.51 million $ 9,149
May 31, 6 AM $ 0.00951
+0.00%
$ 9.51 million $ 9,149
May 31, 5 AM $ 0.00951
+0.00%
$ 9.51 million $ 9,149
May 31, 4 AM $ 0.00951
+0.00%
$ 9.51 million $ 9,149
May 31, 3 AM $ 0.00951
+0.00%
$ 9.51 million $ 9,149
May 31, 2 AM $ 0.00951
-0.21%
$ 9.51 million $ 9,477
May 31, 1 AM $ 0.00952
-0.42%
$ 9.52 million $ 9,527
May 31, 12 AM $ 0.00953
-0.10%
$ 9.53 million $ 8,990