CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,908
5:34 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:33 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:32 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:31 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:30 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,909
5:29 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,909
5:28 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,908
5:27 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,908
5:26 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,906
5:25 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,906
5:24 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:23 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:22 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,905
5:21 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,907
5:20 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,907
5:19 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:18 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:17 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:16 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,906
5:15 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,904
5:14 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,905
5:13 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
5:12 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
5:11 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,905
5:10 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,904
5:09 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,904
5:08 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,904
5:07 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,904
5:06 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,901
5:05 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,901
5:04 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,901
5:03 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,903
5:02 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,903
5:01 PM $ 0.0174
+0.00%
$ 17.64 million $ 82,904
5:00 PM $ 0.0174
+0.00%
$ 17.64 million $ 82,904
4:59 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,905
4:58 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,905
4:57 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,906
4:56 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,906
4:55 PM $ 0.0174
+0.00%
$ 17.4 million $ 82,907
4:54 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,907
4:53 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,907
4:52 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,908
4:51 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,908
4:50 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,909
4:49 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:48 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,912
4:47 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,910
4:46 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,910