CLGO Historical Data

CLGO Page 8
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:25 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:24 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,012
9:23 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,012
9:22 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,051
9:21 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,051
9:20 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,088
9:19 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,088
9:18 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,126
9:17 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,126
9:16 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,163
9:15 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,163
9:14 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,202
9:13 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,202
9:12 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,239
9:11 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,239
9:10 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,275
9:09 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,275
9:08 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,314
9:07 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,314
9:06 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:05 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390
9:03 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390
9:02 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,408
9:01 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,445
9:00 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,445
8:59 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,465
8:58 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,483
8:57 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,520
8:56 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,520
8:55 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,559
8:54 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,559
8:53 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,598
8:52 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,598
8:51 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,616
8:50 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,653
8:49 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,653
8:48 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,671
8:47 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,708
8:46 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,708
8:45 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,745
8:44 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,745
8:43 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,781
8:42 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,781
8:41 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,800
8:40 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,836
8:39 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,836
8:38 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,855
8:37 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,855