CLGO Historical Data

CLGO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.063
+6.69%
$ 63.03 million $ 3,279
Dec 1, 11 AM $ 0.0591
+0.00%
$ 59.08 million $ 3,258
Dec 1, 10 AM $ 0.0591
+0.00%
$ 59.08 million $ 7,656
Dec 1, 9 AM $ 0.0591
+0.00%
$ 59.08 million $ 7,683
Dec 1, 8 AM $ 0.0591
+4.71%
$ 59.08 million $ 7,677
Dec 1, 7 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,676
Dec 1, 6 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,725
Dec 1, 5 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,852
Dec 1, 4 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,852
Dec 1, 3 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,893
Dec 1, 2 AM $ 0.0564
+0.00%
$ 56.42 million $ 7,917
Dec 1, 1 AM $ 0.0564
+1.79%
$ 56.42 million $ 7,967
Dec 1, 12 AM $ 0.0554
+7.59%
$ 55.43 million $ 8,634
Download