CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0145
-0.82%
$ 14.54 million $ 6,319
Apr 4, 1 AM $ 0.0147
+0.07%
$ 14.66 million $ 5,848
Apr 4, 12 AM $ 0.0147
+0.14%
$ 14.67 million $ 5,965
Apr 3, 11 PM $ 0.0147
-2.33%
$ 14.66 million $ 6,391
Apr 3, 10 PM $ 0.015
-0.07%
$ 15.01 million $ 6,564
Apr 3, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 6,800
Apr 3, 8 PM $ 0.015
+8.53%
$ 15.02 million $ 7,009
Apr 3, 7 PM $ 0.0138
+0.00%
$ 13.84 million $ 7,057
Apr 3, 6 PM $ 0.0138
+0.00%
$ 13.84 million $ 7,214
Apr 3, 5 PM $ 0.0147
-0.07%
$ 14.75 million $ 7,433
Apr 3, 4 PM $ 0.0148
-6.10%
$ 14.77 million $ 10,493
Apr 3, 3 PM $ 0.0157
-2.66%
$ 15.71 million $ 10,390
Apr 3, 2 PM $ 0.0161
+0.00%
$ 16.14 million $ 10,589
Apr 3, 1 PM $ 0.0161
-0.12%
$ 16.14 million $ 10,757
Apr 3, 12 PM $ 0.0162
+0.50%
$ 16.16 million $ 10,262
Apr 3, 11 AM $ 0.0161
-0.19%
$ 16.06 million $ 9,148
Apr 3, 10 AM $ 0.0161
+0.00%
$ 16.09 million $ 8,057
Apr 3, 9 AM $ 0.0161
+3.95%
$ 16.07 million $ 8,101
Apr 3, 8 AM $ 0.0154
+6.77%
$ 15.45 million $ 7,113
Apr 3, 7 AM $ 0.0145
+0.00%
$ 14.47 million $ 7,930
Apr 3, 6 AM $ 0.0145
+0.00%
$ 14.47 million $ 9,281
Apr 3, 5 AM $ 0.0145
+0.00%
$ 14.47 million $ 11,096
Apr 3, 4 AM $ 0.0145
-3.53%
$ 14.47 million $ 11,902
Apr 3, 3 AM $ 0.015
+0.07%
$ 15 million $ 13,303
Apr 3, 2 AM $ 0.015
+0.00%
$ 14.99 million $ 13,918
Apr 3, 1 AM $ 0.015
-0.40%
$ 14.99 million $ 15,079
Apr 3, 12 AM $ 0.015
-0.92%
$ 15.03 million $ 16,009
Apr 2, 11 PM $ 0.0152
-3.01%
$ 15.16 million $ 16,076
Apr 2, 10 PM $ 0.0156
-0.38%
$ 15.63 million $ 16,296
Apr 2, 9 PM $ 0.0157
+1.29%
$ 15.69 million $ 16,344
Apr 2, 8 PM $ 0.0155
+0.19%
$ 15.49 million $ 16,591
Apr 2, 7 PM $ 0.0155
-0.83%
$ 15.46 million $ 16,698
Apr 2, 6 PM $ 0.0156
-2.50%
$ 15.61 million $ 16,764
Apr 2, 5 PM $ 0.016
-0.31%
$ 15.97 million $ 16,818
Apr 2, 4 PM $ 0.016
-7.46%
$ 16 million $ 13,699
Apr 2, 3 PM $ 0.0173
-3.08%
$ 17.3 million $ 13,667
Apr 2, 2 PM $ 0.0179
+0.06%
$ 17.88 million $ 13,651
Apr 2, 1 PM $ 0.0179
-0.11%
$ 17.87 million $ 13,667
Apr 2, 12 PM $ 0.0179
+0.00%
$ 17.89 million $ 13,778
Apr 2, 11 AM $ 0.0179
+0.17%
$ 17.89 million $ 13,896
Apr 2, 10 AM $ 0.0179
-0.11%
$ 17.86 million $ 14,868
Apr 2, 9 AM $ 0.0179
-12.28%
$ 17.86 million $ 15,871
Apr 2, 7 AM $ 0.0198
-1.49%
$ 19.83 million $ 13,781
Apr 2, 6 AM $ 0.021
+4.37%
$ 21.01 million $ 13,605
Apr 2, 5 AM $ 0.0201
-2.33%
$ 20.13 million $ 11,767
Apr 2, 4 AM $ 0.0206
-0.39%
$ 20.61 million $ 11,242
Apr 2, 3 AM $ 0.0207
-1.94%
$ 20.68 million $ 11,998
Apr 2, 2 AM $ 0.0211
+2.43%
$ 21.09 million $ 11,893
Apr 2, 1 AM $ 0.0206
-0.15%
$ 20.59 million $ 11,993
Apr 2, 12 AM $ 0.0206
+0.39%
$ 20.61 million $ 11,582