CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00953
-0.10%
$ 9.53 million $ 8,990
May 30, 11 PM $ 0.00956
-0.42%
$ 9.56 million $ 8,814
May 30, 10 PM $ 0.00963
+0.31%
$ 9.63 million $ 8,641
May 30, 9 PM $ 0.00962
+0.42%
$ 9.62 million $ 8,439
May 30, 8 PM $ 0.00958
+0.21%
$ 9.58 million $ 8,244
May 30, 7 PM $ 0.00956
+0.00%
$ 9.56 million $ 7,858
May 30, 6 PM $ 0.00956
+0.00%
$ 9.56 million $ 7,927
May 30, 5 PM $ 0.00956
+0.00%
$ 9.56 million $ 8,134
May 30, 4 PM $ 0.00956
+0.00%
$ 9.56 million $ 8,134
May 30, 3 PM $ 0.00956
+0.00%
$ 9.56 million $ 8,134
May 30, 2 PM $ 0.00956
-0.42%
$ 9.56 million $ 9,134
May 30, 1 PM $ 0.00958
-0.10%
$ 9.58 million $ 9,351
May 30, 12 PM $ 0.0096
-1.34%
$ 9.6 million $ 10,565
May 30, 11 AM $ 0.00971
+0.31%
$ 9.71 million $ 9,414
May 30, 10 AM $ 0.00972
+0.31%
$ 9.72 million $ 8,011
May 30, 9 AM $ 0.00969
-0.21%
$ 9.69 million $ 6,772
May 30, 8 AM $ 0.00972
+0.62%
$ 9.72 million $ 5,666
May 30, 7 AM $ 0.00966
+0.00%
$ 9.66 million $ 5,503
May 30, 6 AM $ 0.00966
+0.00%
$ 9.66 million $ 5,503
May 30, 5 AM $ 0.00966
+0.00%
$ 9.66 million $ 6,306
May 30, 4 AM $ 0.00966
+0.00%
$ 9.66 million $ 6,624
May 30, 3 AM $ 0.00966
+0.00%
$ 9.66 million $ 6,740
May 30, 2 AM $ 0.00964
+0.31%
$ 9.64 million $ 6,871
May 30, 1 AM $ 0.00961
+0.00%
$ 9.61 million $ 7,050
May 30, 12 AM $ 0.00961
+0.00%
$ 9.61 million $ 7,181
May 29, 11 PM $ 0.00961
+0.00%
$ 9.61 million $ 7,619
May 29, 10 PM $ 0.00961
+0.00%
$ 9.61 million $ 7,656
May 29, 9 PM $ 0.00961
+0.00%
$ 9.61 million $ 7,806
May 29, 8 PM $ 0.00961
+0.00%
$ 9.61 million $ 7,865
May 29, 7 PM $ 0.00961
+0.00%
$ 9.61 million $ 7,865
May 29, 6 PM $ 0.00961
-1.94%
$ 9.61 million $ 7,817
May 29, 5 PM $ 0.0098
+0.00%
$ 9.8 million $ 7,588
May 29, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 7,588
May 29, 3 PM $ 0.0098
+1.87%
$ 9.8 million $ 7,588
May 29, 2 PM $ 0.00962
-1.74%
$ 9.62 million $ 6,588
May 29, 1 PM $ 0.00979
+2.62%
$ 9.79 million $ 6,097
May 29, 12 PM $ 0.00954
+0.00%
$ 9.54 million $ 3,858
May 29, 11 AM $ 0.00954
+0.00%
$ 9.54 million $ 3,921
May 29, 10 AM $ 0.00954
+0.21%
$ 9.54 million $ 4,973
May 29, 9 AM $ 0.00952
+0.00%
$ 9.52 million $ 6,396
May 29, 8 AM $ 0.00952
+0.74%
$ 9.52 million $ 7,599
May 29, 7 AM $ 0.00945
+0.00%
$ 9.45 million $ 9,016
May 29, 6 AM $ 0.00945
-0.32%
$ 9.45 million $ 10,462
May 29, 5 AM $ 0.00949
-0.11%
$ 9.49 million $ 11,086
May 29, 4 AM $ 0.0095
-0.31%
$ 9.5 million $ 10,889
May 29, 3 AM $ 0.00953
+0.11%
$ 9.53 million $ 10,785
May 29, 2 AM $ 0.00952
+0.11%
$ 9.52 million $ 10,323
May 29, 1 AM $ 0.00951
-0.21%
$ 9.51 million $ 9,977
May 29, 12 AM $ 0.00953
+0.21%
$ 9.53 million $ 9,860
May 28, 11 PM $ 0.00949
-0.32%
$ 9.49 million $ 9,513