Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.00946
+0.00%
$9.46 million $7,533
Jun 1, 9 PM $0.00946
+0.00%
$9.46 million $7,533
Jun 1, 8 PM $0.00946
+0.11%
$9.46 million $7,533
Jun 1, 7 PM $0.00945
+0.00%
$9.45 million $7,527
Jun 1, 6 PM $0.00945
-1.66%
$9.45 million $7,527
Jun 1, 5 PM $0.00963
-0.10%
$9.63 million $7,492
Jun 1, 4 PM $0.00964
+0.00%
$9.64 million $8,460
Jun 1, 3 PM $0.00964
+0.00%
$9.64 million $9,881
Jun 1, 2 PM $0.00964
-0.21%
$9.64 million $11,363
Jun 1, 1 PM $0.00966
+0.00%
$9.66 million $12,661
Jun 1, 12 PM $0.00966
+0.00%
$9.66 million $14,019
Jun 1, 11 AM $0.00966
-0.41%
$9.66 million $17,687
Jun 1, 10 AM $0.0097
+0.94%
$9.7 million $17,658
Jun 1, 9 AM $0.00959
-0.83%
$9.59 million $16,913
Jun 1, 8 AM $0.00965
+0.00%
$9.65 million $15,886
Jun 1, 7 AM $0.00965
+0.10%
$9.65 million $14,530
Jun 1, 6 AM $0.00964
+1.80%
$9.64 million $13,335
Jun 1, 5 AM $0.00947
-1.56%
$9.47 million $12,535
Jun 1, 4 AM $0.00962
+0.00%
$9.62 million $12,534
Jun 1, 3 AM $0.00962
-0.10%
$9.62 million $12,534
Jun 1, 2 AM $0.00965
+1.79%
$9.65 million $11,729
Jun 1, 1 AM $0.00948
+0.00%
$9.48 million $10,751
Jun 1, 12 AM $0.00948
-1.96%
$9.48 million $11,270
May 31, 11 PM $0.00967
+0.00%
$9.67 million $11,448
May 31, 10 PM $0.00967
+0.00%
$9.67 million $11,619
May 31, 9 PM $0.00967
+0.00%
$9.67 million $11,821
May 31, 8 PM $0.00967
+0.00%
$9.67 million $12,004
May 31, 7 PM $0.00967
+0.00%
$9.67 million $12,397
May 31, 6 PM $0.00967
-0.10%
$9.67 million $12,397
May 31, 5 PM $0.00968
-0.21%
$9.68 million $12,347
May 31, 4 PM $0.0097
+0.00%
$9.7 million $11,234
May 31, 3 PM $0.00971
+0.00%
$9.71 million $9,762
May 31, 2 PM $0.00969
+0.00%
$9.69 million $8,275
May 31, 1 PM $0.00968
+0.83%
$9.68 million $7,126
May 31, 12 PM $0.00955
+0.42%
$9.55 million $6,963
May 31, 11 AM $0.00951
+0.00%
$9.51 million $4,463
May 31, 10 AM $0.00951
+0.00%
$9.51 million $5,849
May 31, 9 AM $0.00951
+0.00%
$9.51 million $7,345
May 31, 8 AM $0.00951
+0.00%
$9.51 million $8,835
May 31, 7 AM $0.00951
+0.00%
$9.51 million $9,149
May 31, 6 AM $0.00951
+0.00%
$9.51 million $9,149
May 31, 5 AM $0.00951
+0.00%
$9.51 million $9,149
May 31, 4 AM $0.00951
+0.00%
$9.51 million $9,149
May 31, 3 AM $0.00951
+0.00%
$9.51 million $9,149
May 31, 2 AM $0.00951
-0.21%
$9.51 million $9,477
May 31, 1 AM $0.00952
-0.42%
$9.52 million $9,527
May 31, 12 AM $0.00953
-0.10%
$9.53 million $8,990
May 30, 11 PM $0.00956
-0.42%
$9.56 million $8,814
May 30, 10 PM $0.00963
+0.31%
$9.63 million $8,641
May 30, 9 PM $0.00962
+0.42%
$9.62 million $8,439