CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,927
6:24 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,927
6:23 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,925
6:22 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,924
6:21 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,924
6:20 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,926
6:19 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,926
6:18 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:17 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:16 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:15 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:14 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:13 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:12 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:11 PM $ 0.0177
+0.00%
$ 17.63 million $ 82,922
6:10 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,922
6:09 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:08 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,924
6:07 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:06 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,925
6:05 PM $ 0.0176
+0.00%
$ 17.63 million $ 82,923
6:04 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,923
6:03 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,923
6:02 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,920
6:01 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,920
6:00 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,922
5:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 82,919
5:58 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:57 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:56 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,919
5:55 PM $ 0.0176
+0.00%
$ 17.66 million $ 82,918
5:54 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,918
5:53 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,918
5:52 PM $ 0.0177
+0.00%
$ 17.65 million $ 82,916
5:51 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,916
5:50 PM $ 0.0176
+0.00%
$ 17.65 million $ 82,915
5:49 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,915
5:48 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:47 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:46 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:45 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:44 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:43 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,914
5:42 PM $ 0.0177
+0.00%
$ 17.64 million $ 82,911
5:41 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,911
5:40 PM $ 0.0176
+0.00%
$ 17.64 million $ 82,913
5:39 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,913
5:38 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:37 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,910
5:36 PM $ 0.0176
+0.00%
$ 17.62 million $ 82,908