CLGO Historical Data

CLGO Page 9
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,398
9:51 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,420
9:50 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463
9:49 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,463
9:48 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:47 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:46 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:45 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,492
9:44 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,665
9:43 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,665
9:42 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,707
9:41 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,707
9:40 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,756
9:39 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,756
9:38 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,803
9:37 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,803
9:36 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,852
9:35 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,852
9:34 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,898
9:33 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,898
9:32 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,947
9:31 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,947
9:30 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:29 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:28 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:27 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:26 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:25 AM $ 0.0103
+0.00%
$ 10.3 million $ 8,994
9:24 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,012
9:23 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,012
9:22 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,051
9:21 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,051
9:20 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,088
9:19 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,088
9:18 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,126
9:17 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,126
9:16 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,163
9:15 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,163
9:14 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,202
9:13 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,202
9:12 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,239
9:11 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,239
9:10 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,275
9:09 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,275
9:08 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,314
9:07 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,314
9:06 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:05 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,351
9:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390
9:03 AM $ 0.0103
+0.00%
$ 10.3 million $ 9,390