Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.0103
+0.00%
$10.27 million $5,484
Jun 18, 1 PM $0.0103
+0.00%
$10.27 million $5,904
Jun 18, 12 PM $0.0103
+0.00%
$10.27 million $6,430
Jun 18, 11 AM $0.0103
+0.00%
$10.27 million $6,440
Jun 18, 10 AM $0.0103
+0.00%
$10.27 million $6,446
Jun 18, 9 AM $0.0103
+0.00%
$10.27 million $6,446
Jun 18, 8 AM $0.0103
+0.00%
$10.27 million $6,446
Jun 18, 7 AM $0.0103
+0.00%
$10.27 million $6,453
Jun 18, 6 AM $0.0103
+0.00%
$10.27 million $6,453
Jun 18, 5 AM $0.0103
+0.00%
$10.27 million $7,686
Jun 18, 4 AM $0.0103
+0.00%
$10.27 million $9,069
Jun 18, 3 AM $0.0103
+0.00%
$10.27 million $9,306
Jun 18, 2 AM $0.0103
+0.00%
$10.27 million $10,060
Jun 18, 1 AM $0.0103
+0.00%
$10.27 million $11,007
Jun 18, 12 AM $0.0103
-0.48%
$10.26 million $10,982
Jun 17, 11 PM $0.0103
+0.00%
$10.31 million $10,748
Jun 17, 10 PM $0.0103
+0.00%
$10.31 million $10,748
Jun 17, 9 PM $0.0103
-1.15%
$10.31 million $10,748
Jun 17, 8 PM $0.0104
+0.78%
$10.39 million $10,720
Jun 17, 7 PM $0.0103
-0.96%
$10.31 million $10,563
Jun 17, 6 PM $0.0104
-0.10%
$10.4 million $10,325
Jun 17, 5 PM $0.0104
+0.00%
$10.41 million $10,229
Jun 17, 4 PM $0.0104
-0.29%
$10.39 million $10,030
Jun 17, 3 PM $0.0104
-0.29%
$10.41 million $11,220
Jun 17, 2 PM $0.0104
+0.10%
$10.42 million $11,359
Jun 17, 1 PM $0.0104
-0.67%
$10.41 million $10,911
Jun 17, 12 PM $0.0105
+1.75%
$10.48 million $11,717
Jun 17, 11 AM $0.0103
+0.00%
$10.3 million $11,807
Jun 17, 10 AM $0.0103
+0.00%
$10.3 million $12,517
Jun 17, 9 AM $0.0103
+0.00%
$10.3 million $12,887
Jun 17, 8 AM $0.0103
-0.58%
$10.3 million $12,887
Jun 17, 7 AM $0.0104
+0.00%
$10.36 million $13,075
Jun 17, 6 AM $0.0104
-0.29%
$10.36 million $13,255
Jun 17, 5 AM $0.0104
-0.29%
$10.36 million $12,066
Jun 17, 4 AM $0.0104
+0.00%
$10.39 million $10,684
Jun 17, 3 AM $0.0104
+0.00%
$10.39 million $10,676
Jun 17, 2 AM $0.0104
+0.00%
$10.39 million $10,182
Jun 17, 1 AM $0.0104
+0.00%
$10.39 million $9,292
Jun 17, 12 AM $0.0104
+0.87%
$10.39 million $8,832
Jun 16, 11 PM $0.0103
+0.00%
$10.3 million $9,054
Jun 16, 10 PM $0.0103
+0.00%
$10.3 million $9,054
Jun 16, 9 PM $0.0103
+0.00%
$10.3 million $9,092
Jun 16, 8 PM $0.0103
+0.00%
$10.3 million $9,072
Jun 16, 7 PM $0.0103
+0.00%
$10.3 million $9,072
Jun 16, 6 PM $0.0103
+0.00%
$10.3 million $9,072
Jun 16, 5 PM $0.0103
-0.10%
$10.3 million $8,817
Jun 16, 4 PM $0.0104
-0.29%
$10.4 million $8,807
Jun 16, 3 PM $0.0104
+0.00%
$10.4 million $7,255
Jun 16, 2 PM $0.0104
+0.00%
$10.39 million $6,009
Jun 16, 1 PM $0.0104
+0.58%
$10.39 million $5,426
Download