CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0179
+0.00%
$ 17.93 million $ 83,842
Today, at 9 PM $ 0.0181
+1.86%
$ 18.1 million $ 83,778
Today, at 8 PM $ 0.0178
+2.13%
$ 17.77 million $ 83,362
Today, at 7 PM $ 0.0174
-1.36%
$ 17.4 million $ 83,018
Today, at 6 PM $ 0.0176
-0.11%
$ 17.63 million $ 82,935
Today, at 5 PM $ 0.0177
+1.26%
$ 17.66 million $ 82,919
Today, at 4 PM $ 0.0174
-0.06%
$ 17.4 million $ 82,905
Today, at 3 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,929
Today, at 2 PM $ 0.0174
-0.74%
$ 17.43 million $ 82,948
Today, at 1 PM $ 0.0176
+0.11%
$ 17.58 million $ 82,976
Today, at 12 PM $ 0.0176
-0.06%
$ 17.57 million $ 83,001
Today, at 11 AM $ 0.0175
+1.33%
$ 17.55 million $ 83,236
Today, at 10 AM $ 0.0174
+0.17%
$ 17.35 million $ 83,056
Today, at 9 AM $ 0.0174
+0.35%
$ 17.36 million $ 83,112
Today, at 8 AM $ 0.0173
+0.06%
$ 17.34 million $ 83,268
Today, at 7 AM $ 0.0173
-0.17%
$ 17.34 million $ 83,264
Today, at 6 AM $ 0.0174
+0.64%
$ 17.37 million $ 83,261
Today, at 5 AM $ 0.0173
+0.12%
$ 17.26 million $ 82,195
Today, at 4 AM $ 0.0172
-2.16%
$ 17.23 million $ 81,951
Today, at 3 AM $ 0.0176
+1.15%
$ 17.63 million $ 82,145
Today, at 2 AM $ 0.0174
+9.75%
$ 17.44 million $ 82,723
Today, at 1 AM $ 0.0159
-1.85%
$ 15.9 million $ 82,958
Yesterday, at 12 AM $ 0.0162
+3.98%
$ 16.2 million $ 83,344
Yesterday, at 11 PM $ 0.0156
-6.14%
$ 15.58 million $ 83,315
Yesterday, at 10 PM $ 0.0166
-3.49%
$ 16.6 million $ 9,530
Yesterday, at 9 PM $ 0.0172
+0.70%
$ 17.2 million $ 9,710
Yesterday, at 8 PM $ 0.017
+0.00%
$ 17.05 million $ 9,819
Yesterday, at 7 PM $ 0.017
-0.64%
$ 17.05 million $ 9,802
Yesterday, at 6 PM $ 0.0171
-0.06%
$ 17.15 million $ 9,821
Yesterday, at 5 PM $ 0.0172
+0.12%
$ 17.16 million $ 9,856
Yesterday, at 4 PM $ 0.0171
-0.06%
$ 17.11 million $ 9,912
Yesterday, at 3 PM $ 0.0171
+0.12%
$ 17.12 million $ 9,907
Yesterday, at 2 PM $ 0.0171
+1.72%
$ 17.12 million $ 10,884
Yesterday, at 1 PM $ 0.0169
-1.35%
$ 16.86 million $ 10,986
Yesterday, at 12 PM $ 0.0171
-0.17%
$ 17.12 million $ 10,794
Yesterday, at 11 AM $ 0.0172
+3.56%
$ 17.16 million $ 10,394
Yesterday, at 10 AM $ 0.0166
+1.59%
$ 16.57 million $ 10,364
Yesterday, at 9 AM $ 0.0163
-0.43%
$ 16.31 million $ 10,120
Yesterday, at 8 AM $ 0.0164
-0.43%
$ 16.38 million $ 9,778
Yesterday, at 7 AM $ 0.0164
-0.12%
$ 16.45 million $ 9,587
Yesterday, at 6 AM $ 0.0164
+0.00%
$ 16.45 million $ 9,393
Yesterday, at 5 AM $ 0.0164
+1.23%
$ 16.45 million $ 9,207
Yesterday, at 4 AM $ 0.0163
+0.00%
$ 16.25 million $ 8,138
Yesterday, at 3 AM $ 0.0163
+0.25%
$ 16.27 million $ 8,070
Yesterday, at 2 AM $ 0.0162
+0.06%
$ 16.24 million $ 7,691
Yesterday, at 1 AM $ 0.0163
-1.69%
$ 16.25 million $ 7,558
Apr 19, 12 AM $ 0.0165
+1.35%
$ 16.53 million $ 7,682
Apr 18, 11 PM $ 0.0163
+1.37%
$ 16.31 million $ 7,732
Apr 18, 10 PM $ 0.0161
+0.00%
$ 16.09 million $ 7,564
Apr 18, 9 PM $ 0.0161
-0.25%
$ 16.09 million $ 7,700
Download