CLGO Historical Data

CLGO
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0179
+0.00%
$ 17.93 million $ 83,842
10:08 PM $ 0.0181
+0.00%
$ 17.93 million $ 83,828
10:07 PM $ 0.0181
+0.00%
$ 17.93 million $ 83,828
10:06 PM $ 0.0181
+0.00%
$ 17.93 million $ 83,814
10:05 PM $ 0.0181
+0.00%
$ 17.93 million $ 83,814
10:04 PM $ 0.018
+0.00%
$ 17.95 million $ 83,806
10:03 PM $ 0.018
+0.00%
$ 17.95 million $ 83,797
10:02 PM $ 0.018
+0.00%
$ 17.95 million $ 83,797
10:01 PM $ 0.0179
+0.00%
$ 17.95 million $ 83,792
10:00 PM $ 0.0181
+0.00%
$ 17.95 million $ 83,778
9:59 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,778
9:58 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,764
9:57 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,764
9:56 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,755
9:55 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,755
9:54 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,752
9:53 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,745
9:52 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,745
9:51 PM $ 0.0181
+0.00%
$ 18.1 million $ 83,742
9:50 PM $ 0.018
+0.00%
$ 18.1 million $ 83,729
9:49 PM $ 0.018
+0.00%
$ 18.01 million $ 83,729
9:48 PM $ 0.018
+0.00%
$ 18.01 million $ 83,707
9:47 PM $ 0.0179
+0.00%
$ 18.01 million $ 83,707
9:46 PM $ 0.0179
+0.00%
$ 18.01 million $ 83,699
9:45 PM $ 0.0179
+0.00%
$ 18.01 million $ 83,699
9:44 PM $ 0.0178
+0.00%
$ 17.84 million $ 83,694
9:43 PM $ 0.0178
+0.00%
$ 17.84 million $ 83,694
9:42 PM $ 0.018
+0.00%
$ 17.84 million $ 83,680
9:41 PM $ 0.0181
+0.00%
$ 17.84 million $ 83,680
9:40 PM $ 0.0181
+0.00%
$ 17.84 million $ 83,659
9:39 PM $ 0.018
+0.00%
$ 17.99 million $ 83,659
9:38 PM $ 0.0182
+0.00%
$ 17.99 million $ 83,640
9:37 PM $ 0.0182
+0.00%
$ 17.99 million $ 83,640
9:36 PM $ 0.018
+0.00%
$ 17.99 million $ 83,618
9:35 PM $ 0.018
+0.00%
$ 17.99 million $ 83,618
9:34 PM $ 0.018
+0.00%
$ 18 million $ 83,600
9:33 PM $ 0.018
+0.00%
$ 18 million $ 83,600
9:32 PM $ 0.018
+0.00%
$ 18 million $ 83,573
9:31 PM $ 0.018
+0.00%
$ 18 million $ 83,573
9:30 PM $ 0.018
+0.00%
$ 18 million $ 83,548
9:29 PM $ 0.018
+0.00%
$ 18 million $ 83,548
9:28 PM $ 0.0179
+0.00%
$ 18 million $ 83,526
9:27 PM $ 0.0179
+0.00%
$ 18 million $ 83,526
9:26 PM $ 0.018
+0.00%
$ 18 million $ 83,503
9:25 PM $ 0.0181
+0.00%
$ 18 million $ 83,503
9:24 PM $ 0.0181
+0.00%
$ 18.05 million $ 83,492
9:23 PM $ 0.0181
+0.00%
$ 18.05 million $ 83,492
9:22 PM $ 0.018
+0.00%
$ 18.05 million $ 83,472
9:21 PM $ 0.018
+0.00%
$ 18.05 million $ 83,472
9:20 PM $ 0.018
+0.00%
$ 18.05 million $ 83,449
Download