Coinranking
CLGO Historical Data
CLGO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0163 | +2.13% | ||
| Apr 13 | $ 0.0163 | +2.13% | ||
| Apr 6 | $ 0.0157 | +22.10% | ||
| Mar 30 | $ 0.0148 | -37.46% | ||
| Mar 23 | $ 0.0156 | -46.75% | ||
| Mar 16 | $ 0.0292 | +47.80% | ||
| Mar 16 | $ 0.0292 | +47.80% | ||
| Mar 9 | $ 0.0198 | +35.41% | ||
| Mar 2 | $ 0.0157 | -42.84% | ||
| Feb 23 | $ 0.0275 | -10.95% | ||
| Feb 16 | $ 0.025 | -23.27% | ||
| Feb 9 | $ 0.0311 | +11.00% | ||
| Feb 2 | $ 0.0324 | +1.00% | ||
| Jan 26 | $ 0.0312 | -29.54% | ||
| Jan 19 | $ 0.0402 | +177.31% | ||
| Jan 12 | $ 0.00855 | -86.82% | ||
| Jan 5 | $ 0.0694 | -10.14% | ||
| Dec 29 | $ 0.0738 | +10.41% | ||
| Dec 22 | $ 0.0672 | +35.71% | ||
| Dec 15 | $ 0.0467 | -12.97% | ||
| Dec 8 | $ 0.0528 | -6.03% | ||
| Dec 1 | $ 0.0588 | +14.13% | ||
| Nov 24 | $ 0.0398 | +52.06% | ||
| Nov 17 | $ 0.0358 | +52.02% | ||
| Nov 10 | $ 0.0204 | +17.01% | ||
| Nov 3 | $ 0.0197 | -18.60% | ||
| Sep 8 | $ 0.0102 | -5.19% | ||
| Sep 1 | $ 0.0106 | -7.48% | ||
| Aug 25 | $ 0.0118 | +25.91% | ||
| Aug 18 | $ 0.00884 | -33.78% | ||
| Aug 11 | $ 0.0134 | -12.86% | ||
| Aug 4 | $ 0.0184 | +31.29% | ||
| Jul 28 | $ 0.015 | -13.49% | ||
| Jul 21 | $ 0.0181 | -20.38% | ||
| Jul 14 | $ 0.0222 | +42.81% | ||
| Jul 7 | $ 0.0215 | -34.91% | ||
| Jun 30 | $ 0.0301 | -39.55% | ||
| Jun 23 | $ 0.0475 | +83.09% | ||
| Jun 16 | $ 0.0296 | +24.22% | ||
| Jun 9 | $ 0.0238 | +9.97% | ||
| Jun 2 | $ 0.0225 | +10.65% | ||
| May 26 | $ 0.021 | +6.98% | ||
| May 19 | $ 0.017 | +4.23% | ||
| May 12 | $ 0.0161 | -0.33% | ||
| May 5 | $ 0.0165 | +2.11% | ||
| Apr 28 | $ 0.0161 | +7.90% | ||
| Apr 21 | $ 0.0149 | -2.29% | ||
| Apr 14 | $ 0.0153 | -3.17% | ||
| Apr 7 | $ 0.0158 | -0.94% | ||
| Mar 31 | $ 0.016 | +2.11% | ||
| Mar 24 | $ 0.0159 | +0.06% | ||
| Mar 17 | $ 0.0156 | -1.52% | ||
Previous Next