Game Tournament Trophy Historical Data

GTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00806
-1.02%
$80.62 million $484,203
Dec 31, 2023 $0.0081
-18.16%
$80.98 million $451,178
Dec 30, 2023 $0.00989
-42.70%
$98.92 million $749,585
Dec 29, 2023 $0.0174
+177.35%
$173.76 million $2.36 million
Dec 28, 2023 $0.00628
-0.90%
$62.82 million $475,688
Dec 27, 2023 $0.00634
-29.01%
$63.44 million $364,135
Dec 26, 2023 $0.0089
-16.32%
$89.04 million $908,507
Dec 25, 2023 $0.0106
-19.59%
$106.33 million $1.47 million
Dec 24, 2023 $0.0132
-8.39%
$131.66 million $1.94 million
Dec 23, 2023 $0.0144
-6.84%
$143.64 million $1.97 million
Dec 22, 2023 $0.0154
-13.97%
$154.19 million $2.03 million
Dec 21, 2023 $0.0179
-5.54%
$178.93 million $2.09 million
Dec 20, 2023 $0.0191
-4.49%
$191 million $2.05 million
Dec 19, 2023 $0.02
-16.29%
$199.7 million $2.64 million
Download