Game Tournament Trophy Historical Data

GTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0133
+3.20%
$ 132.58 million $ 310,212
Feb 19, 2024 $ 0.0129
+5.92%
$ 128.68 million $ 329,003
Feb 18, 2024 $ 0.0121
-2.63%
$ 121.41 million $ 301,697
Feb 17, 2024 $ 0.0125
-1.13%
$ 124.7 million $ 299,573
Feb 16, 2024 $ 0.0126
+6.07%
$ 126.18 million $ 305,627
Feb 15, 2024 $ 0.0119
-17.25%
$ 118.97 million $ 262,925
Feb 14, 2024 $ 0.0144
+11.10%
$ 143.78 million $ 317,801
Feb 13, 2024 $ 0.0129
+7.26%
$ 129.32 million $ 305,538
Feb 12, 2024 $ 0.0121
+10.05%
$ 120.52 million $ 303,587
Feb 11, 2024 $ 0.011
+2.10%
$ 109.52 million $ 296,010
Feb 10, 2024 $ 0.0107
-1.02%
$ 107.28 million $ 285,551
Feb 9, 2024 $ 0.0107
+8.09%
$ 106.74 million $ 310,918
Feb 8, 2024 $ 0.00978
+8.20%
$ 97.75 million $ 315,458
Feb 7, 2024 $ 0.00906
+0.17%
$ 90.56 million $ 298,225
Feb 6, 2024 $ 0.00906
+13.08%
$ 90.61 million $ 309,215
Feb 5, 2024 $ 0.00801
-2.14%
$ 80.15 million $ 297,069
Feb 4, 2024 $ 0.00818
-2.32%
$ 81.85 million $ 291,577
Feb 3, 2024 $ 0.00834
-3.27%
$ 83.38 million $ 293,891
Feb 2, 2024 $ 0.00862
-1.16%
$ 86.2 million $ 298,012
Feb 1, 2024 $ 0.00872
-9.04%
$ 87.15 million $ 295,321
Jan 31, 2024 $ 0.00962
+5.46%
$ 96.2 million $ 310,354
Jan 30, 2024 $ 0.00906
+0.23%
$ 90.6 million $ 300,674
Jan 29, 2024 $ 0.00906
-0.17%
$ 90.6 million $ 300,543
Jan 28, 2024 $ 0.00907
-1.94%
$ 90.71 million $ 292,387
Jan 27, 2024 $ 0.00925
-1.97%
$ 92.53 million $ 296,697
Jan 26, 2024 $ 0.00944
+3.64%
$ 94.41 million $ 301,319
Jan 25, 2024 $ 0.00913
+2.64%
$ 91.31 million $ 309,400
Jan 24, 2024 $ 0.0089
+7.75%
$ 88.98 million $ 302,346
Jan 23, 2024 $ 0.00825
-6.25%
$ 82.45 million $ 285,877
Jan 22, 2024 $ 0.00879
-0.28%
$ 87.94 million $ 295,129
Jan 21, 2024 $ 0.00882
-0.60%
$ 88.16 million $ 300,587
Jan 20, 2024 $ 0.00887
-7.58%
$ 88.7 million $ 291,636
Jan 19, 2024 $ 0.00958
+9.99%
$ 95.77 million $ 326,173
Jan 18, 2024 $ 0.00884
-12.90%
$ 88.39 million $ 281,330
Jan 17, 2024 $ 0.0101
+5.57%
$ 101.47 million $ 310,840
Jan 16, 2024 $ 0.00978
-16.00%
$ 97.83 million $ 303,360
Jan 15, 2024 $ 0.0117
+29.22%
$ 116.54 million $ 1.01 million
Jan 14, 2024 $ 0.00871
+19.28%
$ 87.06 million $ 357,988
Jan 13, 2024 $ 0.00733
+12.22%
$ 73.3 million $ 323,409
Jan 12, 2024 $ 0.00654
-4.61%
$ 65.35 million $ 488,886
Jan 11, 2024 $ 0.00687
+1.01%
$ 68.7 million $ 483,118
Jan 10, 2024 $ 0.0068
-1.55%
$ 68.03 million $ 453,962
Jan 9, 2024 $ 0.00711
+4.34%
$ 71.09 million $ 497,114
Jan 8, 2024 $ 0.00681
+8.73%
$ 68.13 million $ 536,159
Jan 7, 2024 $ 0.00628
-7.43%
$ 62.8 million $ 381,933
Jan 6, 2024 $ 0.00677
+3.34%
$ 67.75 million $ 511,778
Jan 5, 2024 $ 0.00666
+18.52%
$ 66.63 million $ 661,274
Jan 4, 2024 $ 0.00562
-5.05%
$ 56.17 million $ 429,338
Jan 3, 2024 $ 0.00592
-16.80%
$ 59.18 million $ 441,436
Jan 2, 2024 $ 0.0071
-12.63%
$ 71.02 million $ 449,772