Game Tournament Trophy Historical Data

GTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0133
+3.20%
$132.58 million $310,212
Feb 19, 2024 $0.0129
+5.92%
$128.68 million $329,003
Feb 18, 2024 $0.0121
-2.63%
$121.41 million $301,697
Feb 17, 2024 $0.0125
-1.13%
$124.7 million $299,573
Feb 16, 2024 $0.0126
+6.07%
$126.18 million $305,627
Feb 15, 2024 $0.0119
-17.25%
$118.97 million $262,925
Feb 14, 2024 $0.0144
+11.10%
$143.78 million $317,801
Feb 13, 2024 $0.0129
+7.26%
$129.32 million $305,538
Feb 12, 2024 $0.0121
+10.05%
$120.52 million $303,587
Feb 11, 2024 $0.011
+2.10%
$109.52 million $296,010
Feb 10, 2024 $0.0107
-1.02%
$107.28 million $285,551
Feb 9, 2024 $0.0107
+8.09%
$106.74 million $310,918
Feb 8, 2024 $0.00978
+8.20%
$97.75 million $315,458
Feb 7, 2024 $0.00906
+0.17%
$90.56 million $298,225
Feb 6, 2024 $0.00906
+13.08%
$90.61 million $309,215
Feb 5, 2024 $0.00801
-2.14%
$80.15 million $297,069
Feb 4, 2024 $0.00818
-2.32%
$81.85 million $291,577
Feb 3, 2024 $0.00834
-3.27%
$83.38 million $293,891
Feb 2, 2024 $0.00862
-1.16%
$86.2 million $298,012
Feb 1, 2024 $0.00872
-9.04%
$87.15 million $295,321
Jan 31, 2024 $0.00962
+5.46%
$96.2 million $310,354
Jan 30, 2024 $0.00906
+0.23%
$90.6 million $300,674
Jan 29, 2024 $0.00906
-0.17%
$90.6 million $300,543
Jan 28, 2024 $0.00907
-1.94%
$90.71 million $292,387
Jan 27, 2024 $0.00925
-1.97%
$92.53 million $296,697
Jan 26, 2024 $0.00944
+3.64%
$94.41 million $301,319
Jan 25, 2024 $0.00913
+2.64%
$91.31 million $309,400
Jan 24, 2024 $0.0089
+7.75%
$88.98 million $302,346
Jan 23, 2024 $0.00825
-6.25%
$82.45 million $285,877
Jan 22, 2024 $0.00879
-0.28%
$87.94 million $295,129
Jan 21, 2024 $0.00882
-0.60%
$88.16 million $300,587
Jan 20, 2024 $0.00887
-7.58%
$88.7 million $291,636
Jan 19, 2024 $0.00958
+9.99%
$95.77 million $326,173
Jan 18, 2024 $0.00884
-12.90%
$88.39 million $281,330
Jan 17, 2024 $0.0101
+5.57%
$101.47 million $310,840
Jan 16, 2024 $0.00978
-16.00%
$97.83 million $303,360
Jan 15, 2024 $0.0117
+29.22%
$116.54 million $1.01 million
Jan 14, 2024 $0.00871
+19.28%
$87.06 million $357,988
Jan 13, 2024 $0.00733
+12.22%
$73.3 million $323,409
Jan 12, 2024 $0.00654
-4.61%
$65.35 million $488,886
Jan 11, 2024 $0.00687
+1.01%
$68.7 million $483,118
Jan 10, 2024 $0.0068
-1.55%
$68.03 million $453,962
Jan 9, 2024 $0.00711
+4.34%
$71.09 million $497,114
Jan 8, 2024 $0.00681
+8.73%
$68.13 million $536,159
Jan 7, 2024 $0.00628
-7.43%
$62.8 million $381,933
Jan 6, 2024 $0.00677
+3.34%
$67.75 million $511,778
Jan 5, 2024 $0.00666
+18.52%
$66.63 million $661,274
Jan 4, 2024 $0.00562
-5.05%
$56.17 million $429,338
Jan 3, 2024 $0.00592
-16.80%
$59.18 million $441,436
Jan 2, 2024 $0.0071
-12.63%
$71.02 million $449,772