Game Tournament Trophy Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000076
-18.72%
$ 760,000 $ 2,309
Feb 3, 2025 $ 0.0000935
+2.07%
$ 935,000 $ 7,819
Feb 2, 2025 $ 0.0000916
-11.07%
$ 916,000 $ 3,132
Feb 1, 2025 $ 0.000103
-2.74%
$ 1.03 million $ 2,776
Jan 31, 2025 $ 0.000106
-1.03%
$ 1.06 million $ 4,684
Jan 30, 2025 $ 0.000107
-3.25%
$ 1.07 million $ 8,588
Jan 29, 2025 $ 0.000111
-14.92%
$ 1.11 million $ 18,721
Jan 28, 2025 $ 0.00013
+35.70%
$ 1.3 million $ 63,522
Jan 27, 2025 $ 0.0000958
-9.62%
$ 958,000 $ 4,363
Jan 26, 2025 $ 0.000106
-5.27%
$ 1.06 million $ 9,645
Jan 25, 2025 $ 0.000109
+1.49%
$ 1.09 million $ 42,456
Jan 24, 2025 $ 0.000108
+12.54%
$ 1.08 million $ 42,986
Jan 23, 2025 $ 0.0000961
-1.94%
$ 961,000 $ 6,386
Jan 22, 2025 $ 0.000098
+1.03%
$ 980,000 $ 1,016
Jan 21, 2025 $ 0.000097
-1.72%
$ 970,000 $ 4,186
Jan 20, 2025 $ 0.0000955
-11.98%
$ 955,000 $ 9,926
Jan 19, 2025 $ 0.000108
-7.00%
$ 1.08 million $ 9,470
Jan 18, 2025 $ 0.000116
-3.10%
$ 1.16 million $ 14,606
Jan 17, 2025 $ 0.000119
+8.55%
$ 1.19 million $ 6,601
Jan 16, 2025 $ 0.00011
-13.25%
$ 1.1 million $ 9,620
Jan 15, 2025 $ 0.000127
+2.18%
$ 1.27 million $ 13,323
Jan 14, 2025 $ 0.000124
+23.85%
$ 1.24 million $ 14,465
Jan 13, 2025 $ 0.0001
-9.49%
$ 1 million $ 1,046
Jan 12, 2025 $ 0.000113
-4.88%
$ 1.13 million $ 2,209
Jan 11, 2025 $ 0.000116
-1.61%
$ 1.16 million $ 948
Jan 10, 2025 $ 0.000118
-1.92%
$ 1.18 million $ 2,446
Jan 9, 2025 $ 0.00012
-5.06%
$ 1.2 million $ 3,121
Jan 8, 2025 $ 0.000127
-4.38%
$ 1.26 million $ 1,192
Jan 7, 2025 $ 0.000132
-1.71%
$ 1.32 million $ 3,164
Jan 6, 2025 $ 0.000135
-3.03%
$ 1.35 million $ 26,495
Jan 5, 2025 $ 0.000139
-0.14%
$ 1.39 million $ 10,281
Jan 4, 2025 $ 0.000139
-4.14%
$ 1.39 million $ 4,936
Jan 3, 2025 $ 0.000141
-9.32%
$ 1.41 million $ 4,572
Jan 2, 2025 $ 0.000156
+17.71%
$ 1.55 million $ 25,907
Jan 1, 2025 $ 0.000132
-4.14%
$ 1.32 million $ 19,575
Dec 31, 2024 $ 0.000138
-7.76%
$ 1.38 million $ 19,360
Dec 30, 2024 $ 0.000149
+20.87%
$ 1.49 million $ 46,216
Dec 29, 2024 $ 0.000124
+0.49%
$ 1.24 million $ 1,854
Dec 28, 2024 $ 0.000123
-6.11%
$ 1.23 million $ 3,901
Dec 27, 2024 $ 0.000131
-2.24%
$ 1.31 million $ 1,815
Dec 26, 2024 $ 0.000134
+2.29%
$ 1.34 million $ 1,406
Dec 25, 2024 $ 0.000131
-6.36%
$ 1.31 million $ 3,657
Dec 24, 2024 $ 0.00014
-1.62%
$ 1.4 million $ 5,513
Dec 23, 2024 $ 0.000142
+9.47%
$ 1.42 million $ 4,631
Dec 22, 2024 $ 0.00013
-2.26%
$ 1.3 million $ 4,158
Dec 21, 2024 $ 0.000133
-12.57%
$ 1.33 million $ 25,974
Dec 20, 2024 $ 0.000152
+2.77%
$ 1.52 million $ 11,376
Dec 19, 2024 $ 0.000148
-10.58%
$ 1.48 million $ 11,606
Dec 18, 2024 $ 0.000165
-10.06%
$ 1.65 million $ 14,931
Dec 17, 2024 $ 0.000185
+10.84%
$ 1.85 million $ 72,688