Game Tournament Trophy Historical Data

GTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000167
+1.27%
$1.67 million $8,828
Dec 15, 2024 $0.000165
-4.02%
$1.65 million $9,638
Dec 14, 2024 $0.000173
-8.79%
$1.73 million $14,613
Dec 13, 2024 $0.00019
-1.55%
$1.9 million $11,292
Dec 12, 2024 $0.000191
+6.53%
$1.91 million $13,871
Dec 11, 2024 $0.000179
-0.94%
$1.79 million $17,491
Dec 10, 2024 $0.000169
-1.35%
$1.69 million $10,109
Dec 9, 2024 $0.000171
-19.70%
$1.71 million $25,327
Dec 8, 2024 $0.000213
+21.96%
$2.13 million $60,307
Dec 7, 2024 $0.000174
-5.75%
$1.74 million $140,015
Dec 6, 2024 $0.000184
+35.69%
$1.84 million $114,190
Dec 5, 2024 $0.000136
-4.83%
$1.36 million $23,261
Dec 4, 2024 $0.000143
-5.49%
$1.43 million $167,686
Dec 3, 2024 $0.000151
-9.25%
$1.51 million $101,190
Dec 2, 2024 $0.000171
+23.47%
$1.71 million $244,060
Dec 1, 2024 $0.000139
+6.52%
$1.39 million $181,547
Nov 30, 2024 $0.00013
-1.06%
$1.3 million $176,324
Nov 29, 2024 $0.000132
+4.69%
$1.32 million $182,015
Nov 28, 2024 $0.000126
-0.71%
$1.26 million $158,811
Nov 27, 2024 $0.000127
+2.76%
$1.27 million $159,132
Nov 26, 2024 $0.000123
-2.07%
$1.23 million $180,112
Nov 25, 2024 $0.000126
-2.55%
$1.26 million $180,536
Nov 24, 2024 $0.00013
-2.69%
$1.3 million $156,856
Nov 23, 2024 $0.000134
+3.23%
$1.34 million $180,020
Nov 22, 2024 $0.00013
-6.41%
$1.3 million $180,993
Nov 21, 2024 $0.00014
-0.64%
$1.4 million $155,765
Nov 20, 2024 $0.000136
-3.27%
$1.38 million $181,639
Nov 19, 2024 $0.000141
+4.92%
$1.41 million $172,635
Nov 18, 2024 $0.000134
+2.36%
$1.34 million $178,093
Nov 17, 2024 $0.000131
-4.23%
$1.31 million $168,484
Nov 16, 2024 $0.000139
+9.44%
$1.39 million $178,555
Nov 15, 2024 $0.000127
+0.95%
$1.27 million $155,057
Nov 14, 2024 $0.000126
-3.15%
$1.26 million $124,767
Nov 13, 2024 $0.00013
-7.93%
$1.3 million $140,168
Nov 12, 2024 $0.000141
-8.84%
$1.41 million $154,227
Nov 11, 2024 $0.000155
-1.21%
$1.55 million $158,384
Nov 10, 2024 $0.000157
-1.63%
$1.57 million $170,204
Nov 9, 2024 $0.000159
+3.91%
$1.59 million $177,352
Nov 8, 2024 $0.000153
-5.72%
$1.53 million $172,721
Nov 7, 2024 $0.000154
+3.22%
$1.54 million $153,942
Nov 6, 2024 $0.000149
+7.34%
$1.49 million $145,812
Nov 5, 2024 $0.000139
+3.42%
$1.39 million $97,751
Nov 4, 2024 $0.000135
+0.37%
$1.35 million $147,206
Nov 3, 2024 $0.000134
-5.23%
$1.34 million $124,805
Nov 2, 2024 $0.000141
-2.55%
$1.42 million $149,778
Nov 1, 2024 $0.000145
-6.33%
$1.45 million $126,933
Oct 31, 2024 $0.000155
+2.51%
$1.55 million $181,644
Oct 30, 2024 $0.000151
-0.85%
$1.51 million $157,339
Oct 29, 2024 $0.000152
-5.34%
$1.52 million $149,980
Oct 28, 2024 $0.000161
+2.87%
$1.61 million $149,643