Game Tournament Trophy Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00741
-47.16%
$71.79 million $1.13 million
Apr 1 $0.013
-2.41%
$140.32 million $1.2 million
Mar 25 $0.0142
+30.47%
$133.49 million $1.3 million
Mar 18 $0.0108
-6.24%
$109.01 million $1.56 million
Mar 11 $0.0115
-14.12%
$115.67 million $1.78 million
Mar 4 $0.0144
-17.60%
$133.71 million $1.75 million
Feb 26 $0.0159
+6.78%
$159.45 million $2.11 million
Feb 19 $0.0136
+11.64%
$135.63 million $2.15 million
Feb 12 $0.0121
+10.87%
$121.41 million $2.1 million
Feb 5 $0.0107
+30.99%
$109.52 million $1.82 million
Jan 29 $0.00818
-9.81%
$81.85 million $2.09 million
Jan 22 $0.00925
+4.92%
$90.71 million $1.79 million
Jan 15 $0.00887
-1.65%
$88.16 million $2.52 million
Jan 8 $0.00733
+16.98%
$87.06 million $2.78 million
Jan 1 $0.00677
-16.82%
$62.8 million $2.98 million
Dec 25 $0.00989
-25.20%
$80.98 million $6.33 million
Dec 18 $0.0144
-39.79%
$131.66 million $10.78 million
Download