Game Tournament Trophy Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00741
-47.16%
$ 71.79 million $ 1.13 million
Apr 1 $ 0.013
-2.41%
$ 140.32 million $ 1.2 million
Mar 25 $ 0.0142
+30.47%
$ 133.49 million $ 1.3 million
Mar 18 $ 0.0108
-6.24%
$ 109.01 million $ 1.56 million
Mar 11 $ 0.0115
-14.12%
$ 115.67 million $ 1.78 million
Mar 4 $ 0.0144
-17.60%
$ 133.71 million $ 1.75 million
Feb 26 $ 0.0159
+6.78%
$ 159.45 million $ 2.11 million
Feb 19 $ 0.0136
+11.64%
$ 135.63 million $ 2.15 million
Feb 12 $ 0.0121
+10.87%
$ 121.41 million $ 2.1 million
Feb 5 $ 0.0107
+30.99%
$ 109.52 million $ 1.82 million
Jan 29 $ 0.00818
-9.81%
$ 81.85 million $ 2.09 million
Jan 22 $ 0.00925
+4.92%
$ 90.71 million $ 1.79 million
Jan 15 $ 0.00887
-1.65%
$ 88.16 million $ 2.52 million
Jan 8 $ 0.00733
+16.98%
$ 87.06 million $ 2.78 million
Jan 1 $ 0.00677
-16.82%
$ 62.8 million $ 2.98 million
Dec 25 $ 0.00989
-25.20%
$ 80.98 million $ 6.33 million
Dec 18 $ 0.0144
-39.79%
$ 131.66 million $ 10.78 million
Download