Game Tournament Trophy Historical Data

GTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000089
-1.11%
$890,000 $130,830
Jul 18, 2024 $0.000094
+3.30%
$940,000 $142,319
Jul 17, 2024 $0.00009
+3.45%
$900,000 $119,843
Jul 16, 2024 $0.000087
-13.86%
$870,000 $129,317
Jul 15, 2024 $0.000101
+2.02%
$1.01 million $152,709
Jul 14, 2024 $0.0001
-10.71%
$1 million $144,100
Jul 13, 2024 $0.000111
+11.00%
$1.11 million $163,869
Jul 12, 2024 $0.0001
+2.04%
$1 million $151,234
Jul 11, 2024 $0.000098
-21.60%
$980,000 $109,704
Jul 10, 2024 $0.000125
-3.85%
$1.25 million $145,117
Jul 9, 2024 $0.00013
+6.56%
$1.3 million $153,470
Jul 8, 2024 $0.000122
-10.95%
$1.22 million $144,400
Jul 7, 2024 $0.000137
-6.16%
$1.37 million $151,998
Jul 6, 2024 $0.000148
+15.63%
$1.48 million $170,186
Jul 5, 2024 $0.000129
-14.57%
$1.29 million $142,196
Jul 4, 2024 $0.00015
-3.23%
$1.5 million $150,387
Jul 3, 2024 $0.000155
-7.74%
$1.55 million $137,681
Jul 2, 2024 $0.000168
-12.95%
$1.68 million $136,637
Jul 1, 2024 $0.000193
-2.03%
$1.93 million $146,757
Jun 30, 2024 $0.000194
-8.06%
$1.94 million $133,988
Jun 29, 2024 $0.000211
-13.17%
$2.11 million $153,160
Jun 28, 2024 $0.000244
-21.04%
$2.44 million $144,601
Jun 27, 2024 $0.000308
-10.47%
$3.08 million $129,988
Jun 26, 2024 $0.000344
-16.50%
$3.44 million $85,883
Jun 25, 2024 $0.000415
-4.38%
$4.15 million $134,748
Jun 24, 2024 $0.000438
-2.67%
$4.38 million $204,033
Jun 23, 2024 $0.00045
-7.22%
$4.5 million $15,816
Jun 22, 2024 $0.000506
-20.57%
$5.06 million $146,302
Jun 21, 2024 $0.000637
-0.16%
$6.37 million $162,631
Jun 20, 2024 $0.000683
-19.27%
$6.83 million $135,874
Jun 19, 2024 $0.000846
-12.15%
$8.57 million $145,353
Jun 18, 2024 $0.000961
-29.91%
$9.61 million $135,387
Jun 17, 2024 $0.00137
-22.79%
$13.69 million $126,466
Jun 16, 2024 $0.00177
-15.99%
$17.71 million $143,165
Jun 15, 2024 $0.0021
-18.04%
$20.95 million $138,093
Jun 14, 2024 $0.00257
-13.32%
$25.7 million $142,356
Jun 13, 2024 $0.00296
-19.26%
$29.64 million $132,365
Jun 12, 2024 $0.00367
-11.91%
$36.68 million $145,827
Jun 11, 2024 $0.00416
+0.97%
$41.64 million $140,914
Jun 10, 2024 $0.00412
-3.37%
$41.24 million $167,561
Jun 9, 2024 $0.00427
-0.07%
$42.68 million $170,856
Jun 8, 2024 $0.00427
+2.79%
$42.73 million $175,642
Jun 7, 2024 $0.00414
-19.22%
$41.44 million $156,913
Jun 6, 2024 $0.00513
+17.57%
$51.32 million $207,769
Jun 5, 2024 $0.00436
+6.91%
$43.64 million $173,801
Jun 4, 2024 $0.0041
-2.48%
$40.96 million $165,200
Jun 3, 2024 $0.00411
-1.15%
$41.12 million $205,786
Jun 2, 2024 $0.00416
-1.82%
$41.59 million $171,153
Jun 1, 2024 $0.00424
+1.66%
$42.36 million $169,967
May 31, 2024 $0.00419
+0.02%
$41.9 million $172,197