Game Tournament Trophy Historical Data

GTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000159
+10.42%
$1.59 million $136,571
Sep 6, 2024 $0.000144
-10.00%
$1.44 million $134,222
Sep 5, 2024 $0.000159
-5.92%
$1.59 million $150,115
Sep 4, 2024 $0.000168
+5.66%
$1.68 million $149,694
Sep 3, 2024 $0.000159
-4.22%
$1.59 million $150,230
Sep 2, 2024 $0.000166
-1.19%
$1.66 million $150,732
Sep 1, 2024 $0.000168
+0.60%
$1.68 million $115,975
Aug 31, 2024 $0.000167
+16.78%
$1.67 million $238,490
Aug 30, 2024 $0.000139
-16.77%
$1.39 million $108,099
Aug 29, 2024 $0.000167
-13.02%
$1.67 million $135,400
Aug 28, 2024 $0.000192
+2.67%
$1.92 million $131,346
Aug 27, 2024 $0.000187
+12.65%
$1.87 million $186,650
Aug 26, 2024 $0.000167
-1.76%
$1.67 million $140,359
Aug 25, 2024 $0.000164
+8.61%
$1.64 million $352,530
Aug 24, 2024 $0.000151
-13.71%
$1.51 million $117,784
Aug 23, 2024 $0.000175
+12.18%
$1.75 million $140,969
Aug 22, 2024 $0.000156
-10.86%
$1.56 million $150,478
Aug 21, 2024 $0.000175
-23.25%
$1.75 million $166,706
Aug 20, 2024 $0.000227
-13.69%
$2.27 million $162,289
Aug 19, 2024 $0.000261
+20.28%
$2.61 million $233,866
Aug 18, 2024 $0.000216
+24.86%
$2.16 million $215,942
Aug 17, 2024 $0.000171
+24.82%
$1.71 million $150,107
Aug 16, 2024 $0.000154
-12.99%
$1.54 million $150,942
Aug 15, 2024 $0.000177
+38.28%
$1.77 million $168,938
Aug 14, 2024 $0.000128
-9.22%
$1.28 million $125,251
Aug 13, 2024 $0.000139
+20.87%
$1.39 million $343,009
Aug 12, 2024 $0.000119
+30.77%
$1.19 million $151,512
Aug 11, 2024 $0.000091
-12.50%
$910,000 $159,455
Aug 10, 2024 $0.000104
+6.12%
$1.04 million $130,900
Aug 9, 2024 $0.000098
-1.01%
$980,000 $153,161
Aug 8, 2024 $0.000099
+13.79%
$990,000 $124,554
Aug 7, 2024 $0.000087
-3.33%
$870,000 $135,886
Aug 6, 2024 $0.00009
+12.50%
$900,000 $142,731
Aug 5, 2024 $0.000079
-26.17%
$790,000 $132,414
Aug 4, 2024 $0.000107
-6.14%
$1.07 million $119,931
Aug 3, 2024 $0.000113
+16.49%
$1.13 million $140,117
Aug 2, 2024 $0.000097
-5.83%
$970,000 $103,062
Aug 1, 2024 $0.000103
-2.83%
$1.03 million $64,468
Jul 31, 2024 $0.000106
+6.00%
$1.06 million $14,455
Jul 30, 2024 $0.0001
-9.91%
$1 million $24,078
Jul 29, 2024 $0.000111
-6.72%
$1.11 million $109,139
Jul 28, 2024 $0.000119
+22.68%
$1.19 million $162,462
Jul 27, 2024 $0.000097
-14.16%
$970,000 $94,275
Jul 26, 2024 $0.000113
+0.89%
$1.13 million $135,611
Jul 25, 2024 $0.000108
-14.96%
$1.08 million $129,310
Jul 24, 2024 $0.000122
+22.00%
$1.22 million $168,354
Jul 23, 2024 $0.000099
-14.66%
$990,000 $115,569
Jul 22, 2024 $0.000115
+33.72%
$1.15 million $206,560
Jul 21, 2024 $0.000087
+4.82%
$870,000 $139,169
Jul 20, 2024 $0.000082
-6.82%
$820,000 $121,090