Game Tournament Trophy Historical Data

GTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0108
-7.32%
$ 107.75 million $ 194,463
Apr 9, 2024 $ 0.0116
-9.07%
$ 116.25 million $ 192,940
Apr 8, 2024 $ 0.0128
-8.90%
$ 127.81 million $ 190,580
Apr 7, 2024 $ 0.014
+7.70%
$ 140.32 million $ 208,609
Apr 6, 2024 $ 0.013
-1.06%
$ 130.27 million $ 199,335
Apr 5, 2024 $ 0.0132
+1.80%
$ 131.65 million $ 201,271
Apr 4, 2024 $ 0.0129
+0.79%
$ 129.33 million $ 203,347
Apr 3, 2024 $ 0.0128
+6.77%
$ 128.36 million $ 207,354
Apr 2, 2024 $ 0.012
-1.87%
$ 120.23 million $ 199,459
Apr 1, 2024 $ 0.0123
-8.23%
$ 122.51 million $ 193,553
Mar 31, 2024 $ 0.0133
-5.37%
$ 133.49 million $ 194,195
Mar 30, 2024 $ 0.0142
-2.89%
$ 142.23 million $ 190,646
Mar 29, 2024 $ 0.0146
+10.93%
$ 146.45 million $ 204,067
Mar 28, 2024 $ 0.0132
+13.48%
$ 131.92 million $ 199,389
Mar 27, 2024 $ 0.0116
+0.72%
$ 116.24 million $ 199,689
Mar 26, 2024 $ 0.0116
+1.51%
$ 115.97 million $ 250,152
Mar 25, 2024 $ 0.0114
+4.15%
$ 113.53 million $ 257,699
Mar 24, 2024 $ 0.0109
+0.58%
$ 109.01 million $ 259,600
Mar 23, 2024 $ 0.0108
-3.18%
$ 108.36 million $ 257,097
Mar 22, 2024 $ 0.0112
+2.76%
$ 111.92 million $ 265,090
Mar 21, 2024 $ 0.0109
-1.81%
$ 108.97 million $ 260,015
Mar 20, 2024 $ 0.0111
-2.79%
$ 110.99 million $ 255,553
Mar 19, 2024 $ 0.0114
+0.43%
$ 114.28 million $ 260,743
Mar 18, 2024 $ 0.0114
-1.54%
$ 113.79 million $ 257,905
Mar 17, 2024 $ 0.0116
+0.76%
$ 115.67 million $ 299,990
Mar 16, 2024 $ 0.0115
-2.43%
$ 114.83 million $ 296,020
Mar 15, 2024 $ 0.0118
-3.07%
$ 117.67 million $ 297,112
Mar 14, 2024 $ 0.0121
-5.37%
$ 121.42 million $ 293,765
Mar 13, 2024 $ 0.0128
+2.20%
$ 128.36 million $ 299,412
Mar 12, 2024 $ 0.0126
-3.73%
$ 125.6 million $ 293,016
Mar 11, 2024 $ 0.013
-2.46%
$ 130.42 million $ 296,624
Mar 10, 2024 $ 0.0134
-7.36%
$ 133.71 million $ 290,456
Mar 9, 2024 $ 0.0144
+0.71%
$ 144.4 million $ 300,619
Mar 8, 2024 $ 0.0143
-5.26%
$ 143.33 million $ 293,023
Mar 7, 2024 $ 0.0151
+2.87%
$ 151.3 million $ 306,624
Mar 6, 2024 $ 0.0147
+0.41%
$ 147.09 million $ 299,726
Mar 5, 2024 $ 0.0146
-13.13%
$ 146.48 million $ 267,960
Mar 4, 2024 $ 0.0163
-6.90%
$ 163.16 million $ 285,363
Mar 3, 2024 $ 0.0159
-0.48%
$ 159.45 million $ 316,460
Mar 2, 2024 $ 0.016
-0.06%
$ 160.22 million $ 300,118
Mar 1, 2024 $ 0.016
-1.04%
$ 160.3 million $ 297,166
Feb 29, 2024 $ 0.0162
-4.03%
$ 162.02 million $ 291,347
Feb 28, 2024 $ 0.0169
+7.93%
$ 168.79 million $ 302,977
Feb 27, 2024 $ 0.0158
-2.89%
$ 157.79 million $ 303,131
Feb 26, 2024 $ 0.0148
-0.62%
$ 148.41 million $ 298,874
Feb 25, 2024 $ 0.0136
+2.90%
$ 135.63 million $ 304,615
Feb 24, 2024 $ 0.0132
-4.89%
$ 131.75 million $ 292,996
Feb 23, 2024 $ 0.0139
+8.99%
$ 138.55 million $ 325,766
Feb 22, 2024 $ 0.0127
+4.58%
$ 127.14 million $ 299,964
Feb 21, 2024 $ 0.0123
-7.09%
$ 122.56 million $ 288,738