Game Tournament Trophy Historical Data

GTT Page 8
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0108
-7.32%
$107.75 million $194,463
Apr 9, 2024 $0.0116
-9.07%
$116.25 million $192,940
Apr 8, 2024 $0.0128
-8.90%
$127.81 million $190,580
Apr 7, 2024 $0.014
+7.70%
$140.32 million $208,609
Apr 6, 2024 $0.013
-1.06%
$130.27 million $199,335
Apr 5, 2024 $0.0132
+1.80%
$131.65 million $201,271
Apr 4, 2024 $0.0129
+0.79%
$129.33 million $203,347
Apr 3, 2024 $0.0128
+6.77%
$128.36 million $207,354
Apr 2, 2024 $0.012
-1.87%
$120.23 million $199,459
Apr 1, 2024 $0.0123
-8.23%
$122.51 million $193,553
Mar 31, 2024 $0.0133
-5.37%
$133.49 million $194,195
Mar 30, 2024 $0.0142
-2.89%
$142.23 million $190,646
Mar 29, 2024 $0.0146
+10.93%
$146.45 million $204,067
Mar 28, 2024 $0.0132
+13.48%
$131.92 million $199,389
Mar 27, 2024 $0.0116
+0.72%
$116.24 million $199,689
Mar 26, 2024 $0.0116
+1.51%
$115.97 million $250,152
Mar 25, 2024 $0.0114
+4.15%
$113.53 million $257,699
Mar 24, 2024 $0.0109
+0.58%
$109.01 million $259,600
Mar 23, 2024 $0.0108
-3.18%
$108.36 million $257,097
Mar 22, 2024 $0.0112
+2.76%
$111.92 million $265,090
Mar 21, 2024 $0.0109
-1.81%
$108.97 million $260,015
Mar 20, 2024 $0.0111
-2.79%
$110.99 million $255,553
Mar 19, 2024 $0.0114
+0.43%
$114.28 million $260,743
Mar 18, 2024 $0.0114
-1.54%
$113.79 million $257,905
Mar 17, 2024 $0.0116
+0.76%
$115.67 million $299,990
Mar 16, 2024 $0.0115
-2.43%
$114.83 million $296,020
Mar 15, 2024 $0.0118
-3.07%
$117.67 million $297,112
Mar 14, 2024 $0.0121
-5.37%
$121.42 million $293,765
Mar 13, 2024 $0.0128
+2.20%
$128.36 million $299,412
Mar 12, 2024 $0.0126
-3.73%
$125.6 million $293,016
Mar 11, 2024 $0.013
-2.46%
$130.42 million $296,624
Mar 10, 2024 $0.0134
-7.36%
$133.71 million $290,456
Mar 9, 2024 $0.0144
+0.71%
$144.4 million $300,619
Mar 8, 2024 $0.0143
-5.26%
$143.33 million $293,023
Mar 7, 2024 $0.0151
+2.87%
$151.3 million $306,624
Mar 6, 2024 $0.0147
+0.41%
$147.09 million $299,726
Mar 5, 2024 $0.0146
-13.13%
$146.48 million $267,960
Mar 4, 2024 $0.0163
-6.90%
$163.16 million $285,363
Mar 3, 2024 $0.0159
-0.48%
$159.45 million $316,460
Mar 2, 2024 $0.016
-0.06%
$160.22 million $300,118
Mar 1, 2024 $0.016
-1.04%
$160.3 million $297,166
Feb 29, 2024 $0.0162
-4.03%
$162.02 million $291,347
Feb 28, 2024 $0.0169
+7.93%
$168.79 million $302,977
Feb 27, 2024 $0.0158
-2.89%
$157.79 million $303,131
Feb 26, 2024 $0.0148
-0.62%
$148.41 million $298,874
Feb 25, 2024 $0.0136
+2.90%
$135.63 million $304,615
Feb 24, 2024 $0.0132
-4.89%
$131.75 million $292,996
Feb 23, 2024 $0.0139
+8.99%
$138.55 million $325,766
Feb 22, 2024 $0.0127
+4.58%
$127.14 million $299,964
Feb 21, 2024 $0.0123
-7.09%
$122.56 million $288,738