Wrapped Accumulate Historical Data

WACME
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00674
-20.40%
$ -- $ 496
Jul 2025 $ 0.0108
+64.04%
$ -- $ 62
Jun 2025 $ 0.00922
+83.21%
$ -- $ 9,364
May 2025 $ 0.00673
+7.09%
$ -- $ 6,117
Apr 2025 $ 0.00589
-22.46%
$ -- $ 44,465
Mar 2025 $ 0.0076
-7.39%
$ 1.09 million $ 18,516
Feb 2025 $ 0.0082
-11.11%
$ 1.16 million $ 30,713
Jan 2025 $ 0.00949
+28.40%
$ 1.28 million $ 25,893
Dec 2024 $ 0.00738
-5.07%
$ 1 million $ 37,897
Nov 2024 $ 0.00684
+7.13%
$ 1.12 million $ 22,473
Oct 2024 $ 0.0081
-5.42%
$ 675,307 $ 11,730
Sep 2024 $ 0.00856
-7.52%
$ 1.09 million $ 6,683
Aug 2024 $ 0.00926
+28.57%
$ 1.15 million $ 9,733
Jul 2024 $ 0.0097
-12.61%
$ -- $ 12,498
Jun 2024 $ 0.0111
+0.95%
$ 1.31 million $ 7,773
May 2024 $ 0.011
+29.35%
$ 1.26 million $ 10,439
Apr 2024 $ 0.0085
-65.86%
$ 951,448 $ 102,926
Mar 2024 $ 0.0249
+230.24%
$ 2.71 million $ 69,429
Feb 2024 $ 0.00743
-24.42%
$ 781,547 $ 77,104
Jan 2024 $ 0.00901
+26.46%
$ 893,660 $ 34,825
Dec 2023 $ 0.00713
-34.87%
$ 706,696 $ 42,618
Nov 2023 $ 0.01
-14.61%
$ 946,046 $ 860,685
Oct 2023 $ 0.0115
+19.31%
$ 1.06 million $ 294,241
Sep 2023 $ 0.00967
-34.49%
$ 854,221 $ 392,922
Aug 2023 $ 0.0148
-34.99%
$ 1.23 million $ 26,674
Jul 2023 $ 0.0227
-9.23%
$ 1.84 million $ 61,153
Jun 2023 $ 0.025
-22.56%
$ 1.95 million $ 56,537
May 2023 $ 0.0323
-15.69%
$ 2.41 million $ 232,678
Apr 2023 $ 0.0383
-30.35%
$ 2.22 million $ 300,898
Mar 2023 $ 0.0437
+4.35%
$ 2.54 million $ 142,482
Feb 2023 $ 0.0418
-5.59%
$ 2.43 million $ 133,721
Jan 2023 $ 0.0443
+1.78%
$ 2.57 million $ 275,025
Download