Wrapped Accumulate Historical Data

WACME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00876
+11.03%
$ 914,971 $ 2,923
Feb 22, 2024 $ 0.00789
-28.20%
$ 824,100 $ 3,966
Feb 21, 2024 $ 0.011
-4.36%
$ 1.15 million $ 1,838
Feb 20, 2024 $ 0.0107
-16.00%
$ 1.12 million $ 3,856
Feb 19, 2024 $ 0.0127
+11.86%
$ 1.32 million $ 4,595
Feb 18, 2024 $ 0.0114
+6.14%
$ 1.18 million $ 4,145
Feb 17, 2024 $ 0.011
+3.56%
$ 1.14 million $ 9,174
Feb 16, 2024 $ 0.0106
+1.08%
$ 1.1 million $ 7,988
Feb 15, 2024 $ 0.0105
-9.94%
$ 1.09 million $ 3,133
Feb 14, 2024 $ 0.0124
+1.64%
$ 1.28 million $ 1,404
Feb 13, 2024 $ 0.0122
-7.09%
$ 1.26 million $ 1,875
Feb 12, 2024 $ 0.0138
+18.27%
$ 1.43 million $ 5,988
Feb 11, 2024 $ 0.0117
+2.36%
$ 1.21 million $ 5,719
Feb 10, 2024 $ 0.0114
-9.06%
$ 1.18 million $ 270
Feb 9, 2024 $ 0.0126
+11.23%
$ 1.3 million $ 765
Feb 8, 2024 $ 0.0113
+5.80%
$ 1.16 million $ 454
Feb 7, 2024 $ 0.0107
-6.56%
$ 1.1 million $ 605
Feb 6, 2024 $ 0.0112
-7.54%
$ 1.15 million $ 1,037
Feb 5, 2024 $ 0.0121
+15.50%
$ 1.25 million $ 2,594
Feb 4, 2024 $ 0.0105
+0.85%
$ 1.04 million $ 181
Feb 3, 2024 $ 0.00956
+1.40%
$ 948,212 $ 564
Feb 2, 2024 $ 0.00943
+2.37%
$ 935,120 $ 2,928
Feb 1, 2024 $ 0.00921
-6.31%
$ 913,497 $ 679
Jan 31, 2024 $ 0.00901
-9.72%
$ 893,660 $ 2,202
Jan 30, 2024 $ 0.00998
+11.38%
$ 989,871 $ 1,544
Jan 29, 2024 $ 0.00896
-0.06%
$ 888,702 $ 370
Jan 28, 2024 $ 0.00897
-17.75%
$ 889,198 $ 52
Jan 27, 2024 $ 0.0109
+0.01%
$ 1.08 million $ 36
Jan 26, 2024 $ 0.0109
+8.78%
$ 1.08 million $ 612
Jan 25, 2024 $ 0.01
-0.61%
$ 993,739 $ 337
Jan 24, 2024 $ 0.0101
+3.60%
$ 999,789 $ 494
Jan 23, 2024 $ 0.00973
-11.55%
$ 965,074 $ 838
Jan 22, 2024 $ 0.011
+18.28%
$ 1.09 million $ 484
Jan 21, 2024 $ 0.0093
-7.74%
$ 922,425 $ 407
Jan 20, 2024 $ 0.0101
+1.92%
$ 999,789 $ 1,141
Jan 19, 2024 $ 0.00989
+3.38%
$ 980,944 $ 2,702
Jan 18, 2024 $ 0.00957
-15.11%
$ 948,907 $ 365
Jan 17, 2024 $ 0.0113
-9.84%
$ 1.12 million $ 333
Jan 16, 2024 $ 0.0125
+29.21%
$ 1.24 million $ 2,950
Jan 15, 2024 $ 0.00985
+2.06%
$ 976,977 $ 263
Jan 14, 2024 $ 0.00965
+8.32%
$ 957,239 $ 981
Jan 13, 2024 $ 0.00891
-21.29%
$ 883,742 $ 824
Jan 12, 2024 $ 0.0113
+14.70%
$ 1.12 million $ 1,602
Jan 11, 2024 $ 0.00987
+7.26%
$ 978,861 $ 939
Jan 10, 2024 $ 0.00919
-0.79%
$ 911,415 $ 334
Jan 9, 2024 $ 0.00926
-24.64%
$ 918,656 $ 962
Jan 8, 2024 $ 0.00979
-0.11%
$ 971,026 $ 661
Jan 7, 2024 $ 0.0101
+19.76%
$ 1 million $ 1,753
Jan 6, 2024 $ 0.00844
-4.50%
$ 837,324 $ 1,703
Jan 5, 2024 $ 0.00884
-10.71%
$ 876,799 $ 3,728