Wrapped Accumulate Historical Data

WACME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0099
+3.56%
$ 981,936 $ 1,115
Jan 3, 2024 $ 0.0105
+30.64%
$ 1.04 million $ 3,925
Jan 2, 2024 $ 0.00803
+22.39%
$ 796,459 $ 1,022
Jan 1, 2024 $ 0.00656
-7.92%
$ 650,756 $ 147
Dec 31, 2023 $ 0.00713
-3.46%
$ 706,696 $ 771
Dec 30, 2023 $ 0.00738
-1.52%
$ 726,396 $ 1,423
Dec 29, 2023 $ 0.00749
+1.41%
$ 737,616 $ 233
Dec 28, 2023 $ 0.00779
-1.89%
$ 766,751 $ 1,872
Dec 27, 2023 $ 0.00794
-9.15%
$ 781,515 $ 1,857
Dec 26, 2023 $ 0.00874
+4.55%
$ 860,257 $ 4,162
Dec 25, 2023 $ 0.00836
+13.11%
$ 822,855 $ 1,627
Dec 24, 2023 $ 0.00739
-10.52%
$ 727,478 $ 571
Dec 23, 2023 $ 0.00826
+3.39%
$ 806,733 $ 148
Dec 22, 2023 $ 0.00799
+4.02%
$ 780,265 $ 87
Dec 21, 2023 $ 0.00768
-4.00%
$ 750,086 $ 378
Dec 20, 2023 $ 0.00746
-1.45%
$ 728,599 $ 338
Dec 19, 2023 $ 0.00757
-1.69%
$ 739,342 $ 4,081
Dec 18, 2023 $ 0.0077
-10.98%
$ 746,167 $ 2,533
Dec 17, 2023 $ 0.00865
-12.83%
$ 838,227 $ 5,229
Dec 16, 2023 $ 0.013
-12.04%
$ 1.26 million $ 408
Dec 15, 2023 $ 0.0148
+3.28%
$ 1.43 million $ 107
Dec 14, 2023 $ 0.0143
-1.32%
$ 1.39 million $ 111
Dec 13, 2023 $ 0.0145
+8.87%
$ 1.41 million $ 938
Dec 12, 2023 $ 0.0133
+2.54%
$ 1.29 million $ 175
Dec 11, 2023 $ 0.013
-4.63%
$ 1.25 million $ 764
Dec 10, 2023 $ 0.0136
-3.34%
$ 1.31 million $ 538
Dec 9, 2023 $ 0.0141
+0.68%
$ 1.35 million $ 157
Dec 8, 2023 $ 0.014
-13.34%
$ 1.35 million $ 349
Dec 7, 2023 $ 0.0161
-1.65%
$ 1.55 million $ 3,268
Dec 6, 2023 $ 0.0164
+23.46%
$ 1.58 million $ 1,987
Dec 5, 2023 $ 0.0133
-13.69%
$ 1.28 million $ 2,021
Dec 4, 2023 $ 0.0154
+85.66%
$ 1.47 million $ 894
Dec 3, 2023 $ 0.0083
-12.68%
$ 791,606 $ 1,068
Dec 2, 2023 $ 0.0095
+11.82%
$ 906,531 $ 3,851
Dec 1, 2023 $ 0.0105
-3.92%
$ 1 million $ 672
Nov 30, 2023 $ 0.01
+10.50%
$ 946,046 $ 1,398
Nov 29, 2023 $ 0.00905
-4.74%
$ 856,171 $ 1,847
Nov 28, 2023 $ 0.0095
+6.74%
$ 898,743 $ 2,934
Nov 27, 2023 $ 0.0089
-23.12%
$ 841,981 $ 2,443
Nov 26, 2023 $ 0.0116
+13.82%
$ 1.1 million $ 6,360
Nov 25, 2023 $ 0.0102
-2.21%
$ 962,128 $ 4,351
Nov 24, 2023 $ 0.0104
-6.47%
$ 983,887 $ 56,874
Nov 23, 2023 $ 0.0107
-30.65%
$ 1.01 million $ 81,690
Nov 22, 2023 $ 0.0154
-9.43%
$ 1.46 million $ 67,733
Nov 21, 2023 $ 0.0165
-28.78%
$ 1.55 million $ 82,698
Nov 20, 2023 $ 0.0232
+18.60%
$ 2.17 million $ 42,509
Nov 19, 2023 $ 0.0195
-8.09%
$ 1.83 million $ 91,300
Nov 18, 2023 $ 0.0212
-5.09%
$ 1.99 million $ 98,282
Nov 17, 2023 $ 0.0223
+86.30%
$ 2.1 million $ 89,630
Nov 16, 2023 $ 0.0123
-4.34%
$ 1.16 million $ 2,384