Wrapped Accumulate Historical Data

WACME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0129
-1.15%
$ 1.21 million $ 20,445
Nov 14, 2023 $ 0.0131
+8.71%
$ 1.21 million $ 35,809
Nov 13, 2023 $ 0.012
+11.99%
$ 1.12 million $ 17,025
Nov 12, 2023 $ 0.0107
-13.78%
$ 997,547 $ 23,958
Nov 11, 2023 $ 0.0124
-9.16%
$ 1.16 million $ 18,678
Nov 10, 2023 $ 0.0137
+28.12%
$ 1.27 million $ 19,376
Nov 9, 2023 $ 0.0108
+3.48%
$ 1.01 million $ 35,256
Nov 8, 2023 $ 0.0105
+7.07%
$ 972,826 $ 5,295
Nov 7, 2023 $ 0.00976
-0.42%
$ 908,555 $ 2,734
Nov 6, 2023 $ 0.00981
+0.69%
$ 904,918 $ 6,586
Nov 5, 2023 $ 0.00974
-3.29%
$ 898,535 $ 4,184
Nov 4, 2023 $ 0.0101
-1.47%
$ 929,342 $ 13,361
Nov 3, 2023 $ 0.0102
-11.36%
$ 943,077 $ 13,905
Nov 2, 2023 $ 0.0115
+0.13%
$ 1.06 million $ 5,175
Nov 1, 2023 $ 0.0115
-1.69%
$ 1.05 million $ 6,464
Oct 31, 2023 $ 0.0115
+1.99%
$ 1.06 million $ 13,202
Oct 30, 2023 $ 0.0114
-2.94%
$ 1.04 million $ 16,261
Oct 29, 2023 $ 0.0113
-5.40%
$ 1.04 million $ 9,624
Oct 28, 2023 $ 0.0124
+3.78%
$ 1.14 million $ 17,462
Oct 27, 2023 $ 0.012
+14.54%
$ 1.1 million $ 36,438
Oct 26, 2023 $ 0.0105
+5.86%
$ 956,861 $ 10,031
Oct 25, 2023 $ 0.00988
-1.39%
$ 904,110 $ 24,487
Oct 24, 2023 $ 0.00994
+17.69%
$ 909,885 $ 10,614
Oct 23, 2023 $ 0.00845
+2.49%
$ 766,542 $ 4,575
Oct 22, 2023 $ 0.00824
-4.45%
$ 747,889 $ 2,452
Oct 21, 2023 $ 0.00863
-2.91%
$ 782,853 $ 750
Oct 20, 2023 $ 0.00889
+4.39%
$ 806,296 $ 4,739
Oct 19, 2023 $ 0.00871
-1.31%
$ 790,245 $ 7,629
Oct 18, 2023 $ 0.00858
+2.89%
$ 777,963 $ 23,932
Oct 17, 2023 $ 0.00833
-2.74%
$ 749,521 $ 5,114
Oct 16, 2023 $ 0.00857
+3.26%
$ 770,467 $ 13,932
Oct 15, 2023 $ 0.00829
-5.79%
$ 745,950 $ 23,445
Oct 14, 2023 $ 0.00881
+1.68%
$ 792,222 $ 5,302
Oct 13, 2023 $ 0.00866
+9.33%
$ 779,185 $ 566
Oct 12, 2023 $ 0.00793
+1.16%
$ 712,867 $ 3,968
Oct 11, 2023 $ 0.00784
-3.56%
$ 704,750 $ 2,065
Oct 10, 2023 $ 0.00812
+6.35%
$ 730,492 $ 5,878
Oct 9, 2023 $ 0.00764
-2.07%
$ 680,883 $ 1,557
Oct 8, 2023 $ 0.0078
-5.11%
$ 695,185 $ 2,313
Oct 7, 2023 $ 0.00822
+3.13%
$ 732,917 $ 1,144
Oct 6, 2023 $ 0.00797
-5.12%
$ 710,686 $ 2,470
Oct 5, 2023 $ 0.0085
+2.52%
$ 757,532 $ 6,876
Oct 4, 2023 $ 0.00829
-11.60%
$ 738,914 $ 17,882
Oct 3, 2023 $ 0.00938
+9.41%
$ 836,240 $ 3,632
Oct 2, 2023 $ 0.00854
-1.14%
$ 760,988 $ 6,357
Oct 1, 2023 $ 0.00863
-10.69%
$ 769,695 $ 9,547
Sep 30, 2023 $ 0.00967
+1.73%
$ 854,277 $ 4,330
Sep 29, 2023 $ 0.0095
+3.38%
$ 839,666 $ 16,947
Sep 28, 2023 $ 0.00919
-7.93%
$ 812,292 $ 5,270
Sep 27, 2023 $ 0.00999
-0.89%
$ 882,333 $ 2,136