Wrapped Accumulate Historical Data

WACME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.036
-3.90%
$ 2.09 million $ 3,499
Apr 28, 2023 $ 0.0374
-2.83%
$ 2.17 million $ 1,795
Apr 27, 2023 $ 0.0385
+4.88%
$ 2.24 million $ 4,306
Apr 26, 2023 $ 0.0367
-7.32%
$ 2.13 million $ 1,001
Apr 25, 2023 $ 0.0396
-3.66%
$ 2.3 million $ 996
Apr 24, 2023 $ 0.0411
-5.54%
$ 2.39 million $ 2,923
Apr 23, 2023 $ 0.0436
+5.13%
$ 2.53 million $ 233
Apr 22, 2023 $ 0.0415
+0.52%
$ 2.41 million $ 1,319
Apr 21, 2023 $ 0.0413
-0.57%
$ 2.4 million $ 726
Apr 20, 2023 $ 0.0414
-1.20%
$ 2.41 million $ 416
Apr 19, 2023 $ 0.042
+2.18%
$ 2.44 million $ 3,540
Apr 18, 2023 $ 0.0411
-3.19%
$ 2.39 million $ 4,457
Apr 17, 2023 $ 0.0425
-7.53%
$ 2.47 million $ 4,836
Apr 16, 2023 $ 0.0463
-5.79%
$ 2.69 million $ 2,142
Apr 15, 2023 $ 0.0492
-9.64%
$ 2.86 million $ 6,684
Apr 14, 2023 $ 0.0545
+44.70%
$ 3.17 million $ 15,381
Apr 13, 2023 $ 0.0377
-2.54%
$ 2.19 million $ 3,231
Apr 12, 2023 $ 0.0386
-8.42%
$ 2.24 million $ 7,807
Apr 11, 2023 $ 0.0422
-9.33%
$ 2.45 million $ 10,572
Apr 10, 2023 $ 0.0465
+7.90%
$ 2.7 million $ 3,203
Apr 9, 2023 $ 0.0432
+0.76%
$ 2.51 million $ 45,103
Apr 8, 2023 $ 0.0427
-14.42%
$ 2.48 million $ 15,530
Apr 7, 2023 $ 0.0489
-2.63%
$ 2.84 million $ 7,127
Apr 6, 2023 $ 0.0502
-1.25%
$ 2.92 million $ 534
Apr 5, 2023 $ 0.0508
-5.56%
$ 2.95 million $ 5,859
Apr 4, 2023 $ 0.0538
+2.52%
$ 3.13 million $ 7,590
Apr 3, 2023 $ 0.0525
-17.64%
$ 3.05 million $ 15,207
Apr 2, 2023 $ 0.0637
+5.03%
$ 3.7 million $ 24,672
Apr 1, 2023 $ 0.0638
+16.02%
$ 3.7 million $ 96,894
Mar 31, 2023 $ 0.0437
+35.01%
$ 2.54 million $ 1,387
Mar 30, 2023 $ 0.0323
-2.16%
$ 1.88 million $ 8,045
Mar 29, 2023 $ 0.033
+3.05%
$ 1.92 million $ 3,140
Mar 28, 2023 $ 0.032
-8.70%
$ 1.86 million $ 6,055
Mar 27, 2023 $ 0.035
+1.98%
$ 2.03 million $ 5,449
Mar 26, 2023 $ 0.0343
+0.48%
$ 1.99 million $ 6,085
Mar 25, 2023 $ 0.0344
+0.52%
$ 2 million $ 2,984
Mar 24, 2023 $ 0.0343
+8.41%
$ 1.99 million $ 7,668
Mar 23, 2023 $ 0.0316
+0.54%
$ 1.84 million $ 1,093
Mar 22, 2023 $ 0.0314
-8.16%
$ 1.83 million $ 9,259
Mar 21, 2023 $ 0.0342
-8.08%
$ 1.99 million $ 4,551
Mar 20, 2023 $ 0.0372
-0.07%
$ 2.16 million $ 271
Mar 19, 2023 $ 0.0372
+0.80%
$ 2.16 million $ 629
Mar 18, 2023 $ 0.0369
-2.86%
$ 2.14 million $ 4,116
Mar 17, 2023 $ 0.0379
-0.26%
$ 2.2 million $ 742
Mar 16, 2023 $ 0.0381
-6.01%
$ 2.21 million $ 468
Mar 15, 2023 $ 0.0404
+1.60%
$ 2.35 million $ 1,193
Mar 14, 2023 $ 0.0398
+2.08%
$ 2.31 million $ 2,849
Mar 13, 2023 $ 0.039
+1.59%
$ 2.27 million $ 3,652
Mar 12, 2023 $ 0.0385
+3.10%
$ 2.24 million $ 913
Mar 11, 2023 $ 0.0373
-7.50%
$ 2.17 million $ 16,430