Wrapped Accumulate Historical Data

WACME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0403
+0.86%
$ 2.34 million $ 2,370
Mar 9, 2023 $ 0.0399
-2.37%
$ 2.32 million $ 1,743
Mar 8, 2023 $ 0.0409
+2.37%
$ 2.38 million $ 2,775
Mar 7, 2023 $ 0.04
-7.25%
$ 2.32 million $ 19,965
Mar 6, 2023 $ 0.0431
-1.08%
$ 2.5 million $ 2,083
Mar 5, 2023 $ 0.0436
+6.05%
$ 2.53 million $ 755
Mar 4, 2023 $ 0.0411
-5.57%
$ 2.39 million $ 819
Mar 3, 2023 $ 0.0436
+6.52%
$ 2.53 million $ 4,834
Mar 2, 2023 $ 0.0409
-3.56%
$ 2.38 million $ 18,288
Mar 1, 2023 $ 0.0424
+1.32%
$ 2.46 million $ 1,870
Feb 28, 2023 $ 0.0418
-0.10%
$ 2.43 million $ 32,084
Feb 27, 2023 $ 0.0419
-2.61%
$ 2.43 million $ 344
Feb 26, 2023 $ 0.043
+2.12%
$ 2.5 million $ 3,196
Feb 25, 2023 $ 0.0421
+2.80%
$ 2.45 million $ 1,649
Feb 24, 2023 $ 0.041
-0.07%
$ 2.38 million $ 732
Feb 23, 2023 $ 0.041
+1.21%
$ 2.38 million $ 2,440
Feb 22, 2023 $ 0.0405
-1.28%
$ 2.35 million $ 10,491
Feb 21, 2023 $ 0.041
-3.88%
$ 2.38 million $ 1,622
Feb 20, 2023 $ 0.0427
+0.06%
$ 2.48 million $ 1,545
Feb 19, 2023 $ 0.0427
-2.50%
$ 2.48 million $ 5,800
Feb 18, 2023 $ 0.0438
+2.27%
$ 2.54 million $ 6,838
Feb 17, 2023 $ 0.0428
-1.86%
$ 2.49 million $ 2,445
Feb 16, 2023 $ 0.0437
-3.75%
$ 2.54 million $ 6,451
Feb 15, 2023 $ 0.0457
+2.53%
$ 2.66 million $ 2,246
Feb 14, 2023 $ 0.0446
+0.11%
$ 2.59 million $ 2,386
Feb 13, 2023 $ 0.0446
-0.58%
$ 2.59 million $ 4,914
Feb 12, 2023 $ 0.0449
+1.34%
$ 2.61 million $ 585
Feb 11, 2023 $ 0.0443
-1.68%
$ 2.57 million $ 5,285
Feb 10, 2023 $ 0.045
-2.39%
$ 2.62 million $ 4,413
Feb 9, 2023 $ 0.0461
-7.96%
$ 2.68 million $ 4,211
Feb 8, 2023 $ 0.05
+17.23%
$ 2.91 million $ 430
Feb 7, 2023 $ 0.0427
-2.90%
$ 2.48 million $ 2,996
Feb 6, 2023 $ 0.0439
-3.27%
$ 2.55 million $ 9,982
Feb 5, 2023 $ 0.0454
+5.45%
$ 2.64 million $ 1,833
Feb 4, 2023 $ 0.0433
-6.28%
$ 2.52 million $ 2,471
Feb 3, 2023 $ 0.045
+7.25%
$ 2.61 million $ 3,609
Feb 2, 2023 $ 0.0419
-4.18%
$ 2.44 million $ 6,442
Feb 1, 2023 $ 0.0439
-0.97%
$ 2.55 million $ 6,281
Jan 31, 2023 $ 0.0443
+0.84%
$ 2.57 million $ 873
Jan 30, 2023 $ 0.0439
-1.48%
$ 2.55 million $ 1,967
Jan 29, 2023 $ 0.0446
-1.30%
$ 2.59 million $ 2,415
Jan 28, 2023 $ 0.0452
-5.08%
$ 2.63 million $ 1,982
Jan 27, 2023 $ 0.0476
+2.12%
$ 2.77 million $ 1,570
Jan 26, 2023 $ 0.0467
+0.74%
$ 2.71 million $ 2,744
Jan 25, 2023 $ 0.0464
-4.07%
$ 2.69 million $ 4,166
Jan 24, 2023 $ 0.0483
-0.47%
$ 2.81 million $ 3,598
Jan 23, 2023 $ 0.0485
-13.27%
$ 2.82 million $ 11,960
Jan 22, 2023 $ 0.0559
+6.32%
$ 3.25 million $ 6,658
Jan 21, 2023 $ 0.0526
+4.30%
$ 3.05 million $ 7,044
Jan 20, 2023 $ 0.0513
+2.62%
$ 2.98 million $ 7,726