Wrapped Accumulate Historical Data

WACME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0174
-8.04%
$ 1.51 million $ 4,806
Jul 31 $ 0.0189
-5.30%
$ 1.56 million $ 4,965
Jul 24 $ 0.0199
+4.59%
$ 1.62 million $ 9,359
Jul 17 $ 0.0191
-14.10%
$ 1.55 million $ 9,356
Jul 10 $ 0.0222
-11.51%
$ 1.78 million $ 8,889
Jul 3 $ 0.0251
+8.35%
$ 1.98 million $ 12,704
Jun 26 $ 0.0232
-6.65%
$ 1.8 million $ 25,347
Jun 19 $ 0.0248
-2.23%
$ 1.91 million $ 7,529
Jun 12 $ 0.0244
-12.46%
$ 1.95 million $ 26,651
Jun 5 $ 0.0279
-10.72%
$ 2.1 million $ 9,479
May 29 $ 0.0312
-5.32%
$ 2.35 million $ 6,137
May 22 $ 0.0325
+7.20%
$ 1.86 million $ 17,617
May 15 $ 0.0312
-19.78%
$ 1.76 million $ 63,151
May 8 $ 0.0359
+6.68%
$ 2.26 million $ 51,048
May 1 $ 0.0335
-12.39%
$ 1.95 million $ 89,371
Apr 24 $ 0.036
-17.32%
$ 2.22 million $ 14,520
Apr 17 $ 0.0415
-9.73%
$ 2.53 million $ 15,294
Apr 10 $ 0.0492
+14.03%
$ 2.69 million $ 46,878
Apr 3 $ 0.0432
-32.25%
$ 2.51 million $ 96,951
Mar 27 $ 0.0637
+85.65%
$ 3.7 million $ 145,643
Mar 20 $ 0.0344
-7.63%
$ 1.99 million $ 25,827
Mar 13 $ 0.0369
-4.02%
$ 2.16 million $ 13,019
Mar 6 $ 0.0373
-14.34%
$ 2.24 million $ 45,365
Feb 27 $ 0.0436
+1.46%
$ 2.53 million $ 58,995
Feb 20 $ 0.043
+0.75%
$ 2.5 million $ 21,674
Feb 13 $ 0.0427
-4.83%
$ 2.48 million $ 31,081
Feb 6 $ 0.0449
-1.18%
$ 2.61 million $ 27,902
Jan 30 $ 0.0454
+1.72%
$ 2.64 million $ 23,476
Jan 23 $ 0.0452
-19.14%
$ 2.59 million $ 26,021
Jan 16 $ 0.0559
+28.54%
$ 3.25 million $ 243,749
Download