Wrapped Accumulate Historical Data

WACME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00865
+2.09%
$ 1.09 million $ 5
Sep 19, 2024 $ 0.00847
-1.79%
$ 1.07 million $ 11
Sep 18, 2024 $ 0.00862
-1.90%
$ 1.09 million $ 20
Sep 17, 2024 $ 0.00879
+0.06%
$ 1.11 million $ 11
Sep 16, 2024 $ 0.0085
-7.63%
$ 1.07 million $ 675
Sep 15, 2024 $ 0.0092
+1.51%
$ 1.16 million $ 35
Sep 14, 2024 $ 0.00907
-0.89%
$ 1.14 million $ 74
Sep 13, 2024 $ 0.00915
-2.93%
$ 1.14 million $ 317
Sep 12, 2024 $ 0.00942
+4.28%
$ 1.18 million $ 122
Sep 11, 2024 $ 0.00903
+0.68%
$ 1.13 million $ 22
Sep 10, 2024 $ 0.00897
-1.54%
$ 1.12 million $ 14
Sep 9, 2024 $ 0.00899
+0.00%
$ 1.12 million $ 5
Sep 8, 2024 $ 0.00899
-0.30%
$ 1.12 million $ 13
Sep 7, 2024 $ 0.00901
+9.93%
$ 1.12 million $ 26
Sep 6, 2024 $ 0.0082
+0.00%
$ 1.02 million $ 89
Sep 5, 2024 $ 0.0082
-8.65%
$ 1.02 million $ 203
Sep 4, 2024 $ 0.00898
-3.14%
$ 1.12 million $ 533
Sep 3, 2024 $ 0.00927
-0.43%
$ 1.15 million $ 1,743
Sep 2, 2024 $ 0.00931
+2.61%
$ 1.16 million $ 2,129
Sep 1, 2024 $ 0.00926
+0.00%
$ -- $ 12
Aug 31, 2024 $ 0.00926
+0.71%
$ 1.15 million $ 12
Aug 30, 2024 $ 0.00919
+12.15%
$ 1.14 million $ 1,410
Aug 29, 2024 $ 0.00819
-2.32%
$ 1.01 million $ 96
Aug 28, 2024 $ 0.00839
+7.30%
$ 1.04 million $ 1,336
Aug 27, 2024 $ 0.00782
-3.06%
$ 968,147 $ 873
Aug 26, 2024 $ 0.00807
+24.09%
$ 998,730 $ 1,446
Aug 25, 2024 $ 0.00838
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.00838
-3.72%
$ 1.04 million $ 50
Aug 23, 2024 $ 0.0087
+18.19%
$ 1.07 million $ 370
Aug 22, 2024 $ 0.00736
+0.00%
$ -- $ 5
Aug 21, 2024 $ 0.00736
+0.00%
$ 906,294 $ 5
Aug 20, 2024 $ 0.00736
-1.63%
$ 906,294 $ 214
Aug 19, 2024 $ 0.00748
+4.25%
$ 921,316 $ 225
Aug 16, 2024 $ 0.00731
+0.00%
$ 889,876 $ 229
Aug 15, 2024 $ 0.00731
+4.25%
$ 889,876 $ 281
Aug 14, 2024 $ 0.00701
+0.01%
$ 853,589 $ 5
Aug 13, 2024 $ 0.00701
-2.67%
$ 853,467 $ 13
Aug 12, 2024 $ 0.0072
+4.36%
$ 876,847 $ 419
Aug 11, 2024 $ 0.0069
-2.09%
$ 840,195 $ 56
Aug 10, 2024 $ 0.00705
-3.61%
$ 858,094 $ 135
Aug 9, 2024 $ 0.00731
+1.53%
$ 890,241 $ 1,185
Aug 8, 2024 $ 0.00729
-16.22%
$ 887,440 $ 897
Aug 7, 2024 $ 0.0087
+2.46%
$ 1.06 million $ 92
Aug 6, 2024 $ 0.00849
+17.93%
$ 1.03 million $ 380
Jul 29, 2024 $ 0.0097
+0.00%
$ -- $ 37
Jul 28, 2024 $ 0.0097
+1.40%
$ 1.17 million $ 37
Jul 27, 2024 $ 0.00957
+1.00%
$ 1.16 million $ 10
Jul 26, 2024 $ 0.00947
-16.82%
$ 1.14 million $ 697
Jul 25, 2024 $ 0.0114
+21.13%
$ 1.37 million $ 546
Jul 24, 2024 $ 0.0094
-6.00%
$ 1.13 million $ 1,575