Wrapped Accumulate Historical Data

WACME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.016
-20.81%
$ 1.74 million $ 365
Apr 12, 2024 $ 0.0202
+6.57%
$ 2.2 million $ 347
Apr 11, 2024 $ 0.019
-23.54%
$ 2.06 million $ 1,137
Apr 10, 2024 $ 0.018
-33.85%
$ 1.96 million $ 4,838
Apr 9, 2024 $ 0.0238
-6.07%
$ 2.59 million $ 3,684
Apr 8, 2024 $ 0.0254
+5.65%
$ 2.76 million $ 4,866
Apr 7, 2024 $ 0.024
-13.64%
$ 2.61 million $ 1,539
Apr 6, 2024 $ 0.0278
+8.87%
$ 3.03 million $ 2,164
Apr 5, 2024 $ 0.0255
-1.08%
$ 2.78 million $ 872
Apr 4, 2024 $ 0.0258
-11.29%
$ 2.81 million $ 2,751
Apr 3, 2024 $ 0.0266
+21.09%
$ 2.9 million $ 3,133
Apr 2, 2024 $ 0.022
-0.14%
$ 2.39 million $ 6,914
Apr 1, 2024 $ 0.0259
+3.82%
$ 2.81 million $ 12,487
Mar 31, 2024 $ 0.0249
+25.93%
$ 2.71 million $ 7,562
Mar 30, 2024 $ 0.0198
+16.72%
$ 2.15 million $ 3,111
Mar 29, 2024 $ 0.0169
+5.81%
$ 1.83 million $ 4,505
Mar 28, 2024 $ 0.016
+42.50%
$ 1.73 million $ 8,065
Mar 27, 2024 $ 0.0112
-37.58%
$ 1.21 million $ 2,798
Mar 26, 2024 $ 0.018
+54.12%
$ 1.95 million $ 3,635
Mar 25, 2024 $ 0.0117
-3.76%
$ 1.26 million $ 712
Mar 24, 2024 $ 0.0104
+7.64%
$ 1.12 million $ 619
Mar 23, 2024 $ 0.00963
-6.48%
$ 1.04 million $ 908
Mar 22, 2024 $ 0.0103
-1.06%
$ 1.11 million $ 185
Mar 21, 2024 $ 0.0104
+1.63%
$ 1.12 million $ 736
Mar 20, 2024 $ 0.0102
+5.46%
$ 1.1 million $ 1,928
Mar 19, 2024 $ 0.00971
-13.60%
$ 1.04 million $ 1,455
Mar 18, 2024 $ 0.0112
-14.78%
$ 1.21 million $ 1,065
Mar 17, 2024 $ 0.0132
-10.31%
$ 1.42 million $ 1,633
Mar 16, 2024 $ 0.0147
+0.44%
$ 1.57 million $ 1,251
Mar 15, 2024 $ 0.0146
+0.55%
$ 1.56 million $ 1,009
Mar 14, 2024 $ 0.0146
+3.12%
$ 1.55 million $ 5,742
Mar 13, 2024 $ 0.0141
+1.29%
$ 1.51 million $ 2,796
Mar 12, 2024 $ 0.0139
+7.64%
$ 1.49 million $ 257
Mar 11, 2024 $ 0.0129
+11.45%
$ 1.38 million $ 241
Mar 10, 2024 $ 0.0123
+5.13%
$ 1.31 million $ 457
Mar 9, 2024 $ 0.0117
+0.78%
$ 1.24 million $ 223
Mar 8, 2024 $ 0.0116
-16.00%
$ 1.23 million $ 256
Mar 7, 2024 $ 0.0138
+51.26%
$ 1.46 million $ 10,378
Mar 6, 2024 $ 0.00913
+10.00%
$ 967,097 $ 2,179
Mar 5, 2024 $ 0.0083
-3.50%
$ 879,179 $ 498
Mar 4, 2024 $ 0.0086
+3.63%
$ 911,063 $ 1,286
Mar 3, 2024 $ 0.0083
+0.73%
$ 879,179 $ 1,029
Mar 2, 2024 $ 0.00824
-5.66%
$ 866,750 $ 1,805
Mar 1, 2024 $ 0.00852
+12.98%
$ 896,097 $ 1,105
Feb 29, 2024 $ 0.00743
-16.11%
$ 781,547 $ 717
Feb 28, 2024 $ 0.00886
+1.05%
$ 931,651 $ 1,563
Feb 27, 2024 $ 0.00877
+5.86%
$ 921,974 $ 645
Feb 26, 2024 $ 0.00828
-5.48%
$ 870,957 $ 1,570
Feb 25, 2024 $ 0.00876
-6.87%
$ 921,448 $ 875
Feb 24, 2024 $ 0.00941
+7.37%
$ 989,399 $ 5,056