Wrapped Accumulate Historical Data

WACME
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00674
+0.00%
$ 1.04 million $ 284
Aug 2, 2025 $ 0.00822
+1.08%
$ -- $ 106
Aug 1, 2025 $ 0.00808
-4.58%
$ 1.25 million $ 106
Jul 18, 2025 $ 0.0108
+0.40%
$ -- $ 19
Jul 17, 2025 $ 0.0108
+1.10%
$ 1.58 million $ 19
Jul 10, 2025 $ 0.00818
+0.13%
$ -- $ 6
Jul 9, 2025 $ 0.00818
+5.24%
$ 1.2 million $ 6
Jul 8, 2025 $ 0.00681
+3.48%
$ 997,242 $ 12
Jun 16, 2025 $ 0.00922
+3.73%
$ 1.35 million $ 7
Jun 15, 2025 $ 0.00889
+33.85%
$ 1.3 million $ 14
Jun 14, 2025 $ 0.00664
+2.15%
$ 971,853 $ 23
Jun 13, 2025 $ 0.0065
+11.46%
$ 951,954 $ 222
Jun 12, 2025 $ 0.00584
-3.21%
$ 855,463 $ 1,542
Jun 11, 2025 $ 0.00522
+15.87%
$ -- $ 1,128
Jun 10, 2025 $ 0.00449
-6.20%
$ 657,052 $ 287
Jun 9, 2025 $ 0.00475
-2.51%
$ 695,464 $ 232
Jun 8, 2025 $ 0.00487
-10.23%
$ 713,240 $ 265
Jun 7, 2025 $ 0.00543
+8.16%
$ 794,777 $ 79
Jun 6, 2025 $ 0.00616
+21.62%
$ 902,107 $ 1,420
Jun 5, 2025 $ 0.00507
-8.74%
$ 741,742 $ 1,423
Jun 4, 2025 $ 0.00555
+17.31%
$ 812,081 $ 1,750
Jun 3, 2025 $ 0.00473
-7.16%
$ 692,339 $ 263
Jun 2, 2025 $ 0.00508
+0.90%
$ 743,639 $ 707
May 30, 2025 $ 0.00673
-1.07%
$ -- $ 142
May 29, 2025 $ 0.00681
+3.08%
$ 997,729 $ 285
May 28, 2025 $ 0.00658
-5.74%
$ 963,696 $ 265
May 27, 2025 $ 0.00689
+4.91%
$ 1.01 million $ 69
May 26, 2025 $ 0.00715
+0.89%
$ -- $ 467
May 25, 2025 $ 0.00646
+0.66%
$ 945,244 $ 26
May 24, 2025 $ 0.00643
-1.22%
$ 941,264 $ 23
May 23, 2025 $ 0.00672
+0.98%
$ -- $ 1,278
May 22, 2025 $ 0.00665
+13.59%
$ 973,159 $ 1,246
May 21, 2025 $ 0.00533
-0.08%
$ -- $ 275
May 20, 2025 $ 0.00536
-1.33%
$ 784,609 $ 274
May 14, 2025 $ 0.00647
-3.43%
$ 947,883 $ 300
May 13, 2025 $ 0.00666
-0.67%
$ 975,614 $ 439
May 10, 2025 $ 0.00683
+1.53%
$ -- $ 73
May 9, 2025 $ 0.00671
-12.08%
$ 982,112 $ 541
May 8, 2025 $ 0.00763
+19.22%
$ 1.12 million $ 11
May 7, 2025 $ 0.00629
+0.00%
$ 921,307 $ 9
May 2, 2025 $ 0.00643
+0.52%
$ -- $ 197
May 1, 2025 $ 0.00639
+1.60%
$ 935,236 $ 196
Apr 28, 2025 $ 0.00589
+0.81%
$ 862,227 $ 167
Apr 27, 2025 $ 0.00593
+0.00%
$ 868,680 $ 170
Apr 26, 2025 $ 0.00641
+0.84%
$ 935,018 $ 88
Apr 25, 2025 $ 0.00635
+0.16%
$ 925,770 $ 88
Apr 24, 2025 $ 0.00635
+5.52%
$ 926,312 $ 751
Apr 23, 2025 $ 0.00603
-7.59%
$ 878,698 $ 229
Apr 21, 2025 $ 0.0055
+0.00%
$ -- $ 95
Apr 10, 2025 $ 0.00623
+0.21%
$ -- $ 320
Download